15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SPOT logo

SPOT hisse senedi

Spotify Technology S.A.

ABDTeknoloji

526,42USD

13,50 (%2,63)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
512,79 – 528,35
Hacim (adet)
1,66 milyon
Piyasa Değeri
112,56 milyar USD
F/K
30,13

SPOT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,82,9-5,8-7,911,5-7,78,98,7-10,35,2——-%11,67
202522,610,8-9,511,68,315,4-18,38,82,4-6,1-8,6-3,0%29,80
202414,619,12,96,35,85,79,6-0,37,54,523,9-6,2%138,08
202342,83,214,90,011,57,8-6,93,10,46,512,41,5%138,01
2022-16,1-20,4-3,3-32,710,9-16,820,5-4,3-20,2-6,6-1,4-0,6-%66,27
2021——————————-17,6-1,9-%19,13
En İyi AyOca 2023 · %42,77
En Kötü AyNis 2022 · -%32,69
Ortalama Aylık%1,76
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024380,27384,07378,38382,63%1,301,02 milyon
04.11.2024380,94383,75377,11377,73-%1,761,24 milyon
01.11.2024382,51389,33380,63384,50-%0,161,55 milyon
31.10.2024390,08393,74381,67385,10-%2,261,79 milyon
30.10.2024391,68395,68389,14394,02%0,711,35 milyon
29.10.2024386,70397,20384,22391,23%1,791,92 milyon
28.10.2024388,00388,55381,10384,36%1,371,30 milyon
25.10.2024376,70383,00376,00379,16%0,61789.800
24.10.2024382,00383,59376,03376,87-%0,78897.600
23.10.2024387,63388,73378,90379,84-%2,011,29 milyon
22.10.2024381,99389,48381,80387,63%1,481,95 milyon
21.10.2024377,43382,55376,06381,97%0,821,09 milyon
18.10.2024370,00384,21369,42378,88%3,311,68 milyon
17.10.2024372,38373,99366,65366,75-%1,331,24 milyon
16.10.2024375,00376,86368,41371,69-%0,24997.000
15.10.2024373,61374,20364,26372,60%0,031,09 milyon
14.10.2024375,00377,18370,23372,50-%0,32949.500
11.10.2024379,11380,00373,39373,70-%1,141,26 milyon
10.10.2024375,00382,77375,00378,00%1,071,68 milyon
09.10.2024370,00376,14368,35373,98%0,971,06 milyon
08.10.2024366,58371,95365,03370,38%2,051,02 milyon
07.10.2024369,36371,00362,31362,95-%2,291,75 milyon
04.10.2024376,38379,48368,11371,45-%0,311,10 milyon
03.10.2024372,57376,69371,74372,60-%0,57947.000
02.10.2024374,46377,37371,53374,75-%0,171,50 milyon
01.10.2024370,49375,66367,93375,40%1,861,57 milyon
30.09.2024369,05373,38366,25368,53-%0,181,55 milyon
27.09.2024376,76377,41365,91369,20-%2,632,90 milyon
26.09.2024386,72389,23373,08379,16-%1,251,78 milyon
25.09.2024377,80386,96375,71383,96%0,951,67 milyon
24.09.2024374,83382,60371,00380,36%3,082,55 milyon
23.09.2024367,00371,11363,53369,01%1,051,78 milyon
20.09.2024363,82366,79362,00365,17%1,371,43 milyon
19.09.2024350,00368,29348,96360,22%4,722,81 milyon
18.09.2024342,85346,82340,37343,97%0,531,15 milyon
17.09.2024341,04346,98339,28342,15%0,98950.600
16.09.2024343,02344,00337,15338,83%0,281,13 milyon
13.09.2024337,79344,52337,53337,90%0,12994.400
12.09.2024338,25342,17337,13337,51%0,25944.000
11.09.2024328,11337,23326,00336,66%2,951,06 milyon
10.09.2024326,52328,15324,16327,00%0,90741.400
09.09.2024324,50329,04322,35324,07%0,40828.000
06.09.2024331,26331,92319,07322,77-%1,781,16 milyon
05.09.2024323,38329,60322,62328,63-%0,191,54 milyon
04.09.2024327,80336,38327,07329,25%0,20825.800
03.09.2024340,05342,40326,10328,60-%4,161,63 milyon
30.08.2024341,17343,51337,47342,88%0,631,08 milyon
29.08.2024338,80344,50338,80340,73%0,941,45 milyon
28.08.2024338,31339,54334,09337,56-%0,56976.900
27.08.2024333,51343,26333,00339,47%1,011,41 milyon
26.08.2024342,50343,81333,61336,07-%1,871,18 milyon
23.08.2024342,41347,98340,18342,49%0,081,49 milyon
22.08.2024345,01350,32340,52342,20-%0,431,71 milyon
21.08.2024345,16347,86343,30343,69-%0,751,76 milyon
20.08.2024346,55348,85342,75346,28%0,461,56 milyon
19.08.2024335,00346,17334,57344,69%2,172,04 milyon
16.08.2024335,21338,91332,82337,38%0,531,51 milyon
15.08.2024337,00341,64333,91335,59%0,372,12 milyon
14.08.2024335,99338,51332,37334,35-%0,121,83 milyon
13.08.2024339,00340,31333,80334,74-%1,652,08 milyon

Yabancı HisselerABDTeknolojiUSD