15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SPOT logo

SPOT hisse senedi

Spotify Technology S.A.

ABDTeknoloji

511,98USD

23,85 (%4,88)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
485,89 – 518,11
Hacim (adet)
171.426
Piyasa Değeri
112,56 milyar USD
F/K
30,13

SPOT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,82,9-5,8-7,911,5-7,78,98,7-10,30,2——-%15,94
202522,610,8-9,511,68,315,4-18,38,82,4-6,1-8,6-3,0%29,80
202414,619,12,96,35,85,79,6-0,37,54,523,9-6,2%138,08
202342,83,214,90,011,57,8-6,93,10,46,512,41,5%138,01
2022-16,1-20,4-3,3-32,710,9-16,820,5-4,3-20,2-6,6-1,4-0,6-%66,27
2021——————————-17,6-1,9-%19,13
En İyi AyOca 2023 · %42,77
En Kötü AyNis 2022 · -%32,69
Ortalama Aylık%1,68
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026481,01492,07478,00488,13%1,051,13 milyon
05.10.2026473,01484,20470,25483,05%2,151,23 milyon
02.10.2026491,20492,51470,51472,89-%3,771,90 milyon
01.10.2026488,03496,33484,88491,40%0,821,31 milyon
30.09.2026491,40497,00486,64487,38-%1,271,32 milyon
29.09.2026499,74501,00488,52493,66-%0,771,51 milyon
28.09.2026507,03507,03497,00497,51-%2,451,25 milyon
25.09.2026509,75514,60506,00510,01-%0,27840.600
24.09.2026504,99512,46503,17511,38%0,191,22 milyon
23.09.2026501,25513,30488,97510,40%1,821,82 milyon
22.09.2026520,39523,05495,59501,30-%2,991,96 milyon
21.09.2026508,90520,49503,44516,77%1,441,52 milyon
18.09.2026527,43527,57508,50509,45-%3,671,74 milyon
17.09.2026550,57553,77528,71528,84-%3,401,28 milyon
16.09.2026559,90564,89546,01547,43-%1,941,55 milyon
15.09.2026548,96561,82548,51558,26%0,351,49 milyon
14.09.2026540,46560,99535,19556,31%5,811,73 milyon
11.09.2026527,52531,32523,10525,75%0,771,02 milyon
10.09.2026512,51530,37507,83521,73-%0,241,27 milyon
09.09.2026526,69533,80521,58523,00-%1,071,45 milyon
08.09.2026536,79538,87526,36528,64-%2,541,48 milyon
04.09.2026556,49563,65540,81542,43-%3,161,37 milyon
03.09.2026565,00576,00558,05560,11%0,131,61 milyon
02.09.2026542,27564,82540,98559,36%2,801,36 milyon
01.09.2026540,00553,00538,28544,15%0,101,26 milyon
31.08.2026546,88554,15540,42543,62-%0,711,73 milyon
28.08.2026532,41553,29530,00547,51%3,841,39 milyon
27.08.2026540,33545,13523,23527,25-%4,141,76 milyon
26.08.2026550,00554,97543,20550,03-%0,461,25 milyon
25.08.2026532,62554,25532,00552,57%2,741,28 milyon
24.08.2026528,84539,94527,58537,84%0,771,35 milyon
21.08.2026533,22540,22524,08533,72%0,111,50 milyon
20.08.2026537,00544,89530,10533,13-%0,042,28 milyon
19.08.2026522,00541,87520,90533,37%3,312,47 milyon
18.08.2026499,31526,39499,31516,28%4,832,44 milyon
17.08.2026511,92515,74490,53492,47-%3,971,81 milyon
14.08.2026506,20521,78503,50512,82%2,931,37 milyon
13.08.2026485,92499,52483,46498,24%1,761,09 milyon
12.08.2026495,59501,86483,28489,60-%2,281,57 milyon
11.08.2026510,34515,70497,00501,00-%2,111,71 milyon
10.08.2026487,62516,94486,05511,82%4,852,13 milyon
07.08.2026476,94494,26475,52488,14%2,751,86 milyon
06.08.2026481,25494,56471,28475,07-%1,481,63 milyon
05.08.2026488,57508,00482,17482,23%0,852,64 milyon
04.08.2026466,95505,32462,00478,17-%1,684,86 milyon
03.08.2026507,44512,31483,49486,33-%2,723,33 milyon
31.07.2026507,91520,00499,24499,94-%4,342,30 milyon
30.07.2026509,07522,91505,76522,61-%0,272,18 milyon
29.07.2026510,00528,09507,77524,01%2,432,36 milyon
28.07.2026495,69513,98494,55511,56%3,402,10 milyon
27.07.2026485,45498,82480,69494,72%2,501,39 milyon
24.07.2026475,00487,56471,49482,66%2,911,17 milyon
23.07.2026472,13475,50461,52468,99-%1,091,44 milyon
22.07.2026490,00493,21474,16474,16-%3,871,39 milyon
21.07.2026490,00495,96486,01493,23%0,182,84 milyon
20.07.2026484,65496,19480,47492,32%2,971,48 milyon
17.07.2026461,16479,43456,00478,14%0,431,74 milyon
16.07.2026490,23490,99472,41476,08-%1,921,35 milyon
15.07.2026485,73492,33480,97485,38%0,901,10 milyon
14.07.2026474,75486,63472,54481,06%0,251,15 milyon

Yabancı HisselerABDTeknolojiUSD