15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SPOT logo

SPOT hisse senedi

Spotify Technology S.A.

ABDTeknoloji

512,92USD

24,79 (%5,08)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
485,89 – 518,11
Hacim (adet)
191.052
Piyasa Değeri
112,56 milyar USD
F/K
30,13

SPOT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,82,9-5,8-7,911,5-7,78,98,7-10,30,2——-%15,94
202522,610,8-9,511,68,315,4-18,38,82,4-6,1-8,6-3,0%29,80
202414,619,12,96,35,85,79,6-0,37,54,523,9-6,2%138,08
202342,83,214,90,011,57,8-6,93,10,46,512,41,5%138,01
2022-16,1-20,4-3,3-32,710,9-16,820,5-4,3-20,2-6,6-1,4-0,6-%66,27
2021——————————-17,6-1,9-%19,13
En İyi AyOca 2023 · %42,77
En Kötü AyNis 2022 · -%32,69
Ortalama Aylık%1,68
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026486,97491,99476,74479,84%0,01952.700
10.07.2026486,00493,39476,71479,77-%1,26934.800
09.07.2026470,00486,28462,03485,88%0,141,78 milyon
08.07.2026487,41491,02482,15485,22-%1,771,69 milyon
07.07.2026495,00495,76486,05493,95%2,262,07 milyon
06.07.2026480,06486,00474,48483,01-%0,611,45 milyon
02.07.2026472,00489,94467,54485,97%2,861,72 milyon
01.07.2026468,34480,92462,99472,48%2,911,64 milyon
30.06.2026455,00466,50452,21459,13-%0,681,63 milyon
29.06.2026465,79475,64460,54462,29%0,491,46 milyon
26.06.2026441,41467,08438,70460,02%4,262,31 milyon
25.06.2026451,77454,00440,41441,21-%3,031,45 milyon
24.06.2026452,70463,57449,04455,01-%0,112,12 milyon
23.06.2026462,52469,65454,58455,50-%0,841,85 milyon
22.06.2026462,50467,74447,11459,34-%1,872,28 milyon
18.06.2026451,66472,72450,58468,08%2,742,46 milyon
17.06.2026466,90467,50452,64455,60-%3,022,07 milyon
16.06.2026477,70481,02462,19469,81-%2,091,57 milyon
15.06.2026479,62490,27475,00479,85-%0,451,78 milyon
12.06.2026484,08489,10470,92482,00-%0,821,94 milyon
11.06.2026500,45500,45483,50486,00-%3,401,86 milyon
10.06.2026490,86513,00487,20503,10%1,392,53 milyon
09.06.2026495,86506,55488,55496,22-%1,371,64 milyon
08.06.2026496,46515,20493,75503,13%1,241,87 milyon
05.06.2026500,97501,15485,01496,95%0,681,78 milyon
04.06.2026494,49507,26489,41493,58%1,241,32 milyon
03.06.2026501,50503,44481,09487,54-%2,782,01 milyon
02.06.2026502,28506,71491,00501,50-%1,231,43 milyon
01.06.2026509,06513,40494,80507,76%2,031,65 milyon
29.05.2026515,00519,67495,40497,68-%3,683,40 milyon
28.05.2026512,00527,74512,00516,71%0,761,88 milyon
27.05.2026528,32530,13512,17512,83-%3,191,86 milyon
26.05.2026519,86534,00519,58529,71%1,892,63 milyon
22.05.2026505,30534,00505,30519,86%6,115,29 milyon
21.05.2026430,99510,66422,61489,93%13,067,30 milyon
20.05.2026438,48439,77430,48433,32-%1,871,65 milyon
19.05.2026443,01449,64435,04441,59-%0,771,89 milyon
18.05.2026434,00454,28431,99445,01%1,851,89 milyon
15.05.2026439,03446,71432,32436,94%1,022,06 milyon
14.05.2026433,12440,87425,02432,54%0,381,26 milyon
13.05.2026432,89437,64423,68430,90-%0,431,97 milyon
12.05.2026422,55441,00420,65432,75%3,161,65 milyon
11.05.2026415,01428,00412,99419,50%0,401,97 milyon
08.05.2026426,16427,48416,26417,83-%2,251,80 milyon
07.05.2026427,82437,62426,32427,43%0,512,46 milyon
06.05.2026418,54426,71411,24425,25%1,363,32 milyon
05.05.2026438,00438,48413,89419,53-%4,273,83 milyon
04.05.2026437,75444,18433,58438,26-%0,741,60 milyon
01.05.2026450,79453,48436,58441,51-%1,131,44 milyon
30.04.2026436,69448,59433,00446,55%0,672,17 milyon
29.04.2026434,15451,00430,84443,57%2,163,58 milyon
28.04.2026445,00448,80420,53434,20-%12,439,43 milyon
27.04.2026508,84518,05488,81495,82-%4,282,78 milyon
24.04.2026513,00521,00506,55518,00%0,401,57 milyon
23.04.2026523,00523,00502,77515,94-%1,331,63 milyon
22.04.2026523,25527,00508,00522,88%0,081,50 milyon
21.04.2026540,00541,99521,91522,44-%2,671,64 milyon
20.04.2026535,10539,95528,66536,76%0,03979.800
17.04.2026532,13539,41522,57536,61%0,971,40 milyon
16.04.2026537,79543,69529,15531,45%0,051,58 milyon

Yabancı HisselerABDTeknolojiUSD