15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SPOT logo

SPOT hisse senedi

Spotify Technology S.A.

ABDTeknoloji

512,92USD

24,79 (%5,08)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
485,89 – 518,11
Hacim (adet)
191.052
Piyasa Değeri
112,56 milyar USD
F/K
30,13

SPOT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,82,9-5,8-7,911,5-7,78,98,7-10,30,2——-%15,94
202522,610,8-9,511,68,315,4-18,38,82,4-6,1-8,6-3,0%29,80
202414,619,12,96,35,85,79,6-0,37,54,523,9-6,2%138,08
202342,83,214,90,011,57,8-6,93,10,46,512,41,5%138,01
2022-16,1-20,4-3,3-32,710,9-16,820,5-4,3-20,2-6,6-1,4-0,6-%66,27
2021——————————-17,6-1,9-%19,13
En İyi AyOca 2023 · %42,77
En Kötü AyNis 2022 · -%32,69
Ortalama Aylık%1,68
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026516,90537,80514,00531,17%3,872,07 milyon
14.04.2026508,63517,77505,56511,36%1,441,09 milyon
13.04.2026478,36504,45476,02504,10%5,911,85 milyon
10.04.2026490,22497,90468,40475,99-%2,181,58 milyon
09.04.2026489,57491,94477,33486,62%0,711,71 milyon
08.04.2026494,00497,88480,01483,17-%0,001,31 milyon
07.04.2026482,79488,87476,23483,18-%0,27947.000
06.04.2026483,68488,95478,00484,48-%0,921,46 milyon
02.04.2026462,33491,17462,22488,97%4,031,55 milyon
01.04.2026484,11485,15464,54470,01-%3,071,77 milyon
31.03.2026476,07489,00475,25484,91%2,091,15 milyon
30.03.2026472,02480,65466,27475,00%0,531,30 milyon
27.03.2026468,00478,51464,39472,48-%1,191,02 milyon
26.03.2026468,39485,50466,10478,18%1,051,29 milyon
25.03.2026488,08492,80468,07473,21-%2,401,71 milyon
24.03.2026487,04497,13472,71484,85-%1,531,68 milyon
23.03.2026480,50494,78480,50492,39%3,761,87 milyon
20.03.2026479,38485,79468,79474,54-%1,652,69 milyon
19.03.2026510,52513,09481,32482,52-%6,622,72 milyon
18.03.2026522,23527,42513,63516,72-%1,621,20 milyon
17.03.2026527,30542,00521,50525,23%0,231,27 milyon
16.03.2026512,93527,66512,37524,00%1,541,06 milyon
13.03.2026511,68519,54506,35516,06%1,271,17 milyon
12.03.2026521,00528,00508,00509,59-%0,931,87 milyon
11.03.2026532,81536,99513,82514,37-%3,001,91 milyon
10.03.2026547,07547,07528,66530,26-%2,681,97 milyon
09.03.2026552,87570,64544,30544,88-%3,593,05 milyon
06.03.2026552,00568,40545,00565,19%2,372,67 milyon
05.03.2026537,50554,44533,11552,12%3,383,14 milyon
04.03.2026522,98543,41521,09534,09%2,723,47 milyon
03.03.2026495,75529,42492,00519,96%2,502,76 milyon
02.03.2026505,35517,09498,90507,28-%1,491,88 milyon
27.02.2026490,89515,98490,89514,94%3,893,99 milyon
26.02.2026469,00498,99464,05495,65%6,993,46 milyon
25.02.2026460,32470,05453,68463,28-%0,512,40 milyon
24.02.2026462,50481,83454,00465,66-%0,462,74 milyon
23.02.2026483,78487,32466,20467,83-%4,642,05 milyon
20.02.2026485,33497,52481,67490,60%1,092,12 milyon
19.02.2026481,21492,65481,09485,29%1,612,50 milyon
18.02.2026469,33487,23460,00477,58%3,193,91 milyon
17.02.2026461,95472,90455,34462,82%0,983,25 milyon
13.02.2026448,51462,00443,29458,34%2,823,68 milyon
12.02.2026479,18481,46438,00445,79-%8,496,90 milyon
11.02.2026489,73504,83480,29487,17%2,345,39 milyon
10.02.2026462,78495,94462,78476,02%14,7510,86 milyon
09.02.2026430,82431,99410,21414,84-%1,844,73 milyon
06.02.2026423,83426,62408,11422,61%2,395,53 milyon
05.02.2026436,88440,00405,00412,75-%6,316,75 milyon
04.02.2026465,00466,33438,71440,53-%7,066,82 milyon
03.02.2026504,75507,45464,24473,99-%6,804,59 milyon
02.02.2026497,02512,28495,53508,58%1,642,02 milyon
30.01.2026509,68515,12498,12500,35-%0,711,73 milyon
29.01.2026502,68505,97493,31503,92-%0,942,00 milyon
28.01.2026512,34519,02507,13508,70-%0,591,79 milyon
27.01.2026512,49518,48510,11511,70-%0,181,68 milyon
26.01.2026516,02520,00511,70512,60-%0,121,97 milyon
23.01.2026510,63516,98505,90513,21%2,922,90 milyon
22.01.2026505,50506,26491,30498,64-%0,712,55 milyon
21.01.2026509,00512,31495,82502,19-%1,793,53 milyon
20.01.2026504,26514,98503,54511,33%1,352,77 milyon

Yabancı HisselerABDTeknolojiUSD