15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SPOT logo

SPOT hisse senedi

Spotify Technology S.A.

ABDTeknoloji

512,92USD

24,79 (%5,08)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
485,06 – 518,02
Hacim (adet)
2,00 milyon
Piyasa Değeri
112,56 milyar USD
F/K
30,13

SPOT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,82,9-5,8-7,911,5-7,78,98,7-10,30,2——-%15,94
202522,610,8-9,511,68,315,4-18,38,82,4-6,1-8,6-3,0%29,80
202414,619,12,96,35,85,79,6-0,37,54,523,9-6,2%138,08
202342,83,214,90,011,57,8-6,93,10,46,512,41,5%138,01
2022-16,1-20,4-3,3-32,710,9-16,820,5-4,3-20,2-6,6-1,4-0,6-%66,27
2021——————————-17,6-1,9-%19,13
En İyi AyOca 2023 · %42,77
En Kötü AyNis 2022 · -%32,69
Ortalama Aylık%1,68
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026508,00511,13500,82504,50-%0,703,71 milyon
15.01.2026542,35548,55505,43508,04-%3,955,38 milyon
14.01.2026537,00540,00516,00528,92-%1,072,35 milyon
13.01.2026536,71540,00527,17534,64%0,883,13 milyon
12.01.2026539,46541,00529,60530,00-%1,742,14 milyon
09.01.2026553,58554,34536,13539,37-%2,583,60 milyon
08.01.2026567,50567,50544,07553,68-%2,802,78 milyon
07.01.2026570,00580,20566,00569,62-%0,321,29 milyon
06.01.2026595,38596,16570,76571,43-%3,701,99 milyon
05.01.2026582,25609,20579,87593,39%3,202,70 milyon
02.01.2026585,88585,88570,79575,00-%0,981,51 milyon
31.12.2025574,69582,79573,55580,71%0,70720.200
30.12.2025577,35584,98575,77576,68-%0,78780.900
29.12.2025583,88586,53577,30581,19-%0,541,32 milyon
26.12.2025585,07588,52580,02584,35-%0,38565.300
24.12.2025576,59587,91576,31586,57%1,24665.200
23.12.2025580,55581,81578,00579,39%0,10670.100
22.12.2025580,00585,00576,59578,80-%0,581,29 milyon
19.12.2025571,19587,93568,00582,16%3,251,97 milyon
18.12.2025569,75576,70562,72563,82-%0,431,37 milyon
17.12.2025580,00588,00562,28566,23-%2,221,94 milyon
16.12.2025575,00582,50563,30579,07%0,331,59 milyon
15.12.2025595,75596,99573,08577,15-%3,451,78 milyon
12.12.2025598,90606,49597,05597,80-%0,181,57 milyon
11.12.2025606,80619,96598,08598,87-%1,731,75 milyon
10.12.2025590,00609,59584,99609,41%3,352,95 milyon
09.12.2025577,00596,21574,00589,67%3,033,07 milyon
08.12.2025566,00572,57548,73572,35%1,312,70 milyon
05.12.2025562,99576,79559,78564,93%0,711,88 milyon
04.12.2025557,22561,08550,12560,97%0,682,29 milyon
03.12.2025572,91575,00554,24557,17-%3,402,88 milyon
02.12.2025580,19582,00573,43576,79-%0,361,86 milyon
01.12.2025594,16595,42576,77578,89-%3,342,28 milyon
28.11.2025596,62603,19591,17598,87%1,04810.600
26.11.2025590,00601,02587,96592,69%1,231,92 milyon
25.11.2025596,68602,37577,78585,47%0,082,68 milyon
24.11.2025582,61586,17567,53584,98%0,234,14 milyon
21.11.2025585,00592,81581,45583,61-%0,952,04 milyon
20.11.2025619,65622,75587,07589,23-%4,742,50 milyon
19.11.2025636,00639,11617,02618,53-%2,82958.600
18.11.2025634,23641,66625,63636,45-%0,65982.800
17.11.2025633,26644,57629,00640,62%0,771,34 milyon
14.11.2025637,79654,68633,11635,75-%1,481,44 milyon
13.11.2025651,01668,50637,50645,33-%0,392,07 milyon
12.11.2025641,11654,60631,10647,87%1,301,33 milyon
11.11.2025620,56641,62620,48639,58%2,671,22 milyon
10.11.2025620,00626,66614,79622,93%0,981,66 milyon
07.11.2025610,46620,65606,21616,91-%0,211,85 milyon
06.11.2025620,00629,80611,68618,20-%0,291,84 milyon
05.11.2025626,00650,74617,00620,00-%1,522,13 milyon
04.11.2025625,18650,58603,15629,60-%2,254,32 milyon
03.11.2025653,15661,69640,56644,09-%1,713,97 milyon
31.10.2025661,88668,17654,84655,32-%0,211,61 milyon
30.10.2025661,99670,42651,56656,68-%1,351,17 milyon
29.10.2025651,43673,16650,94665,67%1,871,59 milyon
28.10.2025660,93669,70653,18653,43-%0,661,60 milyon
27.10.2025648,44661,54640,40657,80%1,862,32 milyon
24.10.2025676,20676,67644,83645,78-%4,172,13 milyon
23.10.2025680,00683,96668,01673,86-%0,261,29 milyon
22.10.2025680,00686,68656,51675,62-%1,971,68 milyon

Yabancı HisselerABDTeknolojiUSD