15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SPOT logo

SPOT hisse senedi

Spotify Technology S.A.

ABDTeknoloji

512,92USD

24,79 (%5,08)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
485,06 – 518,02
Hacim (adet)
2,00 milyon
Piyasa Değeri
112,56 milyar USD
F/K
30,13

SPOT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,82,9-5,8-7,911,5-7,78,98,7-10,30,2——-%15,94
202522,610,8-9,511,68,315,4-18,38,82,4-6,1-8,6-3,0%29,80
202414,619,12,96,35,85,79,6-0,37,54,523,9-6,2%138,08
202342,83,214,90,011,57,8-6,93,10,46,512,41,5%138,01
2022-16,1-20,4-3,3-32,710,9-16,820,5-4,3-20,2-6,6-1,4-0,6-%66,27
2021——————————-17,6-1,9-%19,13
En İyi AyOca 2023 · %42,77
En Kötü AyNis 2022 · -%32,69
Ortalama Aylık%1,68
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025685,00696,95682,47689,21%2,031,54 milyon
20.10.2025670,13682,25667,50675,53%0,601,08 milyon
17.10.2025660,00675,35656,25671,52%1,061,20 milyon
16.10.2025671,80679,04661,00664,46-%1,021,29 milyon
15.10.2025689,84689,84670,81671,30-%1,791,10 milyon
14.10.2025684,76700,12674,94683,51-%1,231,21 milyon
13.10.2025680,08694,97675,27692,04%0,981,04 milyon
10.10.2025673,72689,55670,00685,29%1,731,38 milyon
09.10.2025673,70675,04666,00673,66-%0,161,16 milyon
08.10.2025689,38696,50673,50674,75-%0,841,43 milyon
07.10.2025679,98683,00670,50680,44%0,021,26 milyon
06.10.2025684,27698,85675,45680,28-%0,031,29 milyon
03.10.2025706,44708,55680,24680,50-%3,791,73 milyon
02.10.2025700,00716,86698,49707,30%0,941,35 milyon
01.10.2025699,50721,67697,78700,68%0,382,17 milyon
30.09.2025705,26711,00677,99698,00-%4,184,13 milyon
29.09.2025726,91740,00720,28728,47%1,67965.500
26.09.2025712,62716,53704,44716,53%0,551,20 milyon
25.09.2025698,76719,75695,97712,62%0,561,24 milyon
24.09.2025715,35719,74699,32708,65-%1,431,41 milyon
23.09.2025736,14740,00716,85718,94-%2,65991.800
22.09.2025730,25740,20726,72738,53%0,49988.800
19.09.2025730,92738,87728,16734,92%0,111,55 milyon
18.09.2025715,00745,00711,34734,12%3,812,51 milyon
17.09.2025706,23710,20688,96707,19%0,441,16 milyon
16.09.2025715,00715,00693,70704,06%0,141,57 milyon
15.09.2025698,87712,00696,40703,10%0,961,22 milyon
12.09.2025691,87697,80686,00696,40%0,881,17 milyon
11.09.2025701,13703,50677,07690,31-%1,962,15 milyon
10.09.2025720,78725,00700,00704,09-%2,101,18 milyon
09.09.2025715,57727,00710,49719,16%0,12945.600
08.09.2025710,90720,55706,31718,28%1,571,18 milyon
05.09.2025711,00716,50690,32707,19%0,471,21 milyon
04.09.2025694,20707,65694,15703,85%0,931,34 milyon
03.09.2025693,69711,17689,10697,33%1,121,13 milyon
02.09.2025669,81691,70663,06689,62%1,141,04 milyon
29.08.2025688,96690,89673,50681,88-%0,861,00 milyon
28.08.2025691,73695,78682,32687,80-%0,751,02 milyon
27.08.2025694,06699,37686,91692,99-%0,50901.600
26.08.2025694,79698,34680,70696,47%0,241,73 milyon
25.08.2025699,09714,80694,10694,79%0,261,27 milyon
22.08.2025690,00701,09685,09692,99%0,51937.200
21.08.2025703,79704,00679,99689,47-%2,031,61 milyon
20.08.2025715,54718,65688,50703,79-%2,161,57 milyon
19.08.2025725,00736,68719,16719,35-%1,201,57 milyon
18.08.2025734,00743,78723,00728,07-%0,651,48 milyon
15.08.2025725,00748,30721,00732,81%4,913,01 milyon
14.08.2025693,71707,17687,01698,50%0,501,42 milyon
13.08.2025689,72695,63682,09695,00%0,821,36 milyon
12.08.2025694,15695,35673,77689,35%0,021,14 milyon
11.08.2025705,00705,00689,22689,23-%2,361,31 milyon
08.08.2025692,92717,27690,50705,89%2,792,36 milyon
07.08.2025668,00690,41668,00686,74%2,992,44 milyon
06.08.2025651,78667,24645,97666,81%3,062,21 milyon
05.08.2025655,00659,65637,43647,00-%1,762,14 milyon
04.08.2025661,00677,00658,58658,59%5,013,76 milyon
01.08.2025622,00641,25618,92627,15%0,102,53 milyon
31.07.2025654,81662,00624,50626,54-%3,683,68 milyon
30.07.2025623,00657,78619,00650,47%4,915,87 milyon
29.07.2025657,53663,99615,63620,01-%11,5511,47 milyon

Yabancı HisselerABDTeknolojiUSD