15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SPOT logo

SPOT hisse senedi

Spotify Technology S.A.

ABDTeknoloji

526,42USD

13,50 (%2,63)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
512,79 – 528,35
Hacim (adet)
1,66 milyon
Piyasa Değeri
112,56 milyar USD
F/K
30,13

SPOT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,82,9-5,8-7,911,5-7,78,98,7-10,35,2——-%11,67
202522,610,8-9,511,68,315,4-18,38,82,4-6,1-8,6-3,0%29,80
202414,619,12,96,35,85,79,6-0,37,54,523,9-6,2%138,08
202342,83,214,90,011,57,8-6,93,10,46,512,41,5%138,01
2022-16,1-20,4-3,3-32,710,9-16,820,5-4,3-20,2-6,6-1,4-0,6-%66,27
2021——————————-17,6-1,9-%19,13
En İyi AyOca 2023 · %42,77
En Kötü AyNis 2022 · -%32,69
Ortalama Aylık%1,76
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.2025657,53663,99615,63620,01-%11,5511,47 milyon
28.07.2025686,22710,00686,07700,98%1,142,03 milyon
25.07.2025681,53702,30678,73693,10%1,711,76 milyon
24.07.2025694,15699,50678,19681,42%1,031,91 milyon
23.07.2025680,00680,00665,25674,46-%0,192,19 milyon
22.07.2025709,49713,17674,99675,74-%4,412,04 milyon
21.07.2025692,75707,51689,13706,88%1,641,30 milyon
18.07.2025713,15719,00685,47695,48-%3,532,15 milyon
17.07.2025703,08724,78693,48720,91%2,181,66 milyon
16.07.2025705,49712,85698,64705,55-%0,691,34 milyon
15.07.2025717,49718,24696,66710,46-%0,981,81 milyon
14.07.2025711,89723,87707,15717,49%1,181,26 milyon
11.07.2025709,00714,10699,83709,15-%0,111,27 milyon
10.07.2025720,57726,82699,00709,95-%1,691,34 milyon
09.07.2025722,44731,98713,50722,12%0,101,36 milyon
08.07.2025738,45743,99709,99721,39-%2,021,77 milyon
07.07.2025721,72737,69712,00736,29%1,551,56 milyon
03.07.2025713,00725,55704,55725,05%2,191,08 milyon
02.07.2025725,00734,00703,98709,50-%1,782,79 milyon
01.07.2025766,93769,71718,03722,35-%5,862,73 milyon
30.06.2025776,99778,33750,28767,34-%0,681,93 milyon
27.06.2025780,30785,00767,02772,60-%0,432,79 milyon
26.06.2025744,58777,39742,63775,90%5,382,56 milyon
25.06.2025752,70759,17735,61736,30-%1,811,16 milyon
24.06.2025733,90754,21729,79749,91%2,571,59 milyon
23.06.2025707,18732,86702,00731,15%3,351,86 milyon
20.06.2025714,50723,71706,91707,42-%0,391,53 milyon
18.06.2025719,47723,99703,48710,19-%1,541,60 milyon
17.06.2025717,55728,80710,71721,28%0,801,10 milyon
16.06.2025709,15723,70709,15715,57%0,661,34 milyon
13.06.2025694,76710,89691,21710,85%1,141,13 milyon
12.06.2025707,01710,00696,00702,82-%0,891,02 milyon
11.06.2025695,00714,71692,00709,14%2,281,24 milyon
10.06.2025704,23706,03672,36693,32-%0,831,70 milyon
09.06.2025708,69710,85689,59699,11-%1,851,15 milyon
06.06.2025714,25716,64707,48712,26-%0,08937.200
05.06.2025704,18717,87700,92712,82%1,672,01 milyon
04.06.2025677,00708,19676,03701,08%4,472,52 milyon
03.06.2025675,76678,57665,90671,07-%0,141,50 milyon
02.06.2025660,00675,00656,84672,00%1,031,86 milyon
30.05.2025645,00669,26637,20665,14%4,473,17 milyon
29.05.2025659,85665,00634,26636,67-%4,111,94 milyon
28.05.2025652,88664,54651,13663,96%1,621,30 milyon
27.05.2025655,98671,24652,69653,40-%0,061,71 milyon
23.05.2025634,11658,52628,90653,82%2,681,89 milyon
22.05.2025646,10651,01635,25636,75-%0,972,51 milyon
21.05.2025656,12663,39638,00643,00-%2,372,16 milyon
20.05.2025662,66663,89651,12658,61-%0,901,39 milyon
19.05.2025649,00669,00646,08664,62%1,271,98 milyon
16.05.2025648,50658,52646,00656,30%2,522,23 milyon
15.05.2025628,62647,47626,00640,18%1,101,46 milyon
14.05.2025617,50640,22617,50633,23%2,122,29 milyon
13.05.2025626,54635,46615,12620,07-%0,122,40 milyon
12.05.2025627,93632,21602,00620,81-%4,233,75 milyon
09.05.2025659,00660,81638,43648,25-%1,071,21 milyon
08.05.2025659,00663,55643,63655,26-%0,281,63 milyon
07.05.2025633,09660,00633,09657,10%3,832,59 milyon
06.05.2025632,20639,98627,92632,85-%0,751,42 milyon
05.05.2025628,58646,00625,61637,65-%0,991,72 milyon
02.05.2025614,98653,32612,00644,00%6,934,85 milyon

Yabancı HisselerABDTeknolojiUSD