15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SPOT logo

SPOT hisse senedi

Spotify Technology S.A.

ABDTeknoloji

526,42USD

13,50 (%2,63)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
512,79 – 528,35
Hacim (adet)
1,66 milyon
Piyasa Değeri
112,56 milyar USD
F/K
30,13

SPOT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,82,9-5,8-7,911,5-7,78,98,7-10,35,2——-%11,67
202522,610,8-9,511,68,315,4-18,38,82,4-6,1-8,6-3,0%29,80
202414,619,12,96,35,85,79,6-0,37,54,523,9-6,2%138,08
202342,83,214,90,011,57,8-6,93,10,46,512,41,5%138,01
2022-16,1-20,4-3,3-32,710,9-16,820,5-4,3-20,2-6,6-1,4-0,6-%66,27
2021——————————-17,6-1,9-%19,13
En İyi AyOca 2023 · %42,77
En Kötü AyNis 2022 · -%32,69
Ortalama Aylık%1,76
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025606,10610,88594,00602,26-%1,912,33 milyon
30.04.2025571,80615,25565,02613,98%6,424,23 milyon
29.04.2025558,00591,00540,10576,94-%3,4810,27 milyon
28.04.2025627,50627,50595,00597,73-%3,703,94 milyon
25.04.2025604,99624,09599,27620,72%2,442,59 milyon
24.04.2025593,87611,86593,87605,95%2,241,56 milyon
23.04.2025610,00614,10587,36592,70%0,391,92 milyon
22.04.2025573,85598,90572,25590,39%5,652,59 milyon
21.04.2025584,00593,84555,60558,82-%2,691,85 milyon
17.04.2025565,79578,45560,16574,25%1,991,73 milyon
16.04.2025564,48573,68553,00563,07-%1,631,90 milyon
15.04.2025556,00577,81548,54572,39%4,232,29 milyon
14.04.2025562,00565,00539,66549,17%1,012,12 milyon
11.04.2025552,41567,09542,00543,66-%1,692,15 milyon
10.04.2025560,90566,00537,00553,02-%2,821,99 milyon
09.04.2025513,99577,31511,70569,06%9,783,52 milyon
08.04.2025558,00558,00507,80518,35-%0,123,31 milyon
07.04.2025477,51555,00475,01518,97%3,113,89 milyon
04.04.2025535,00539,40495,19503,30-%9,874,15 milyon
03.04.2025544,69569,73540,67558,42-%1,242,96 milyon
02.04.2025545,18578,94542,98565,41%2,481,93 milyon
01.04.2025547,20552,86540,00551,73%0,311,61 milyon
31.03.2025545,00551,39525,81550,03-%1,983,18 milyon
28.03.2025576,67590,83556,00561,16-%3,281,92 milyon
27.03.2025569,15588,73562,57580,22%0,672,21 milyon
26.03.2025607,58610,02574,96576,35-%6,422,83 milyon
25.03.2025606,87621,20606,00615,88%1,851,57 milyon
24.03.2025617,00618,14597,09604,71%0,801,92 milyon
21.03.2025591,87603,21586,65599,94%0,912,54 milyon
20.03.2025580,00598,16580,00594,55%1,422,53 milyon
19.03.2025571,97594,69557,41586,23%2,942,24 milyon
18.03.2025593,30603,20564,00569,48-%4,682,29 milyon
17.03.2025570,07604,11570,07597,46%3,942,80 milyon
14.03.2025548,26576,62546,95574,79%6,863,24 milyon
13.03.2025534,60545,40525,49537,91%0,392,53 milyon
12.03.2025544,46552,66524,15535,84%5,393,70 milyon
11.03.2025490,40513,78487,16508,44%3,924,06 milyon
10.03.2025508,12513,20483,65489,24-%8,055,81 milyon
07.03.2025540,52548,84506,49532,10-%2,083,83 milyon
06.03.2025570,01581,34534,22543,41-%7,402,96 milyon
05.03.2025584,27587,27569,08586,83%0,461,79 milyon
04.03.2025588,25590,71560,10584,14-%2,622,99 milyon
03.03.2025610,60626,56593,77599,86-%1,341,58 milyon
28.02.2025584,25609,92580,00608,01%2,924,53 milyon
27.02.2025611,00613,00586,00590,76-%2,051,19 milyon
26.02.2025595,62608,53592,89603,13%2,472,63 milyon
25.02.2025597,22599,12575,53588,57-%2,172,82 milyon
24.02.2025612,30621,91592,98601,61-%0,952,08 milyon
21.02.2025636,37639,01605,56607,38-%4,622,20 milyon
20.02.2025635,50638,79615,15636,77-%0,931,91 milyon
19.02.2025638,00643,00624,25642,73%1,931,47 milyon
18.02.2025639,04646,98625,64630,56-%1,191,93 milyon
14.02.2025643,76648,00626,10638,18-%1,562,12 milyon
13.02.2025647,12652,63640,05648,32%1,211,63 milyon
12.02.2025626,56648,27623,71640,59%2,801,80 milyon
11.02.2025628,00635,45619,00623,15-%2,281,66 milyon
10.02.2025629,59642,27621,23637,69%2,362,13 milyon
07.02.2025628,37632,45620,69622,99-%0,462,32 milyon
06.02.2025628,50628,50618,01625,87-%0,021,86 milyon
05.02.2025608,85630,77607,30626,00%0,684,61 milyon

Yabancı HisselerABDTeknolojiUSD