15 dk gecikmeli
ASELS 351,25 %0,72ASTOR 201,40 %1,97YKBNK 35,36 -%0,84ISCTR 12,64 -%1,17TUPRS 385,75 -%1,66THYAO 286,00 %0,62AKBNK 67,90 -%0,37SASA 1,93 %2,66TRALT 43,46 %2,89KTLEV 8,00 %9,89KCHOL 211,40 -%0,47EKGYO 19,70 %0,46BIMAS 404,50 %0,87GARAN 127,90 -%0,47EREGL 36,98 %1,04KUYAS 12,86 -%9,94SAHOL 88,25 -%0,56CVKMD 13,60 %5,34KRDMD 43,46 %1,02MGROS 502,50 %0,30FROTO 74,55 %0,20KLRHO 14,78 %8,20GENIL 4,55 %7,06KRDMB 82,10 %7,25
SPOT logo

SPOT hisse senedi

Spotify Technology S.A.

ABDTeknoloji

526,42USD

13,50 (%2,63)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
512,79 – 528,39
Hacim (adet)
1,66 milyon
Piyasa Değeri
112,56 milyar USD
F/K
30,13

SPOT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,82,9-5,8-7,911,5-7,78,98,7-10,35,2——-%11,67
202522,610,8-9,511,68,315,4-18,38,82,4-6,1-8,6-3,0%29,80
202414,619,12,96,35,85,79,6-0,37,54,523,9-6,2%138,08
202342,83,214,90,011,57,8-6,93,10,46,512,41,5%138,01
2022-16,1-20,4-3,3-32,710,9-16,820,5-4,3-20,2-6,6-1,4-0,6-%66,27
2021——————————-17,6-1,9-%19,13
En İyi AyOca 2023 · %42,77
En Kötü AyNis 2022 · -%32,69
Ortalama Aylık%1,76
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024244,14246,50239,66243,40-%1,162,22 milyon
16.02.2024245,46248,50243,38246,25%0,301,55 milyon
15.02.2024244,17247,70242,19245,51%0,551,81 milyon
14.02.2024240,72244,38239,14244,17%2,591,62 milyon
13.02.2024231,34238,52228,07238,00%1,411,80 milyon
12.02.2024238,38239,40233,36234,68-%2,532,82 milyon
09.02.2024239,55242,21238,04240,77%0,322,05 milyon
08.02.2024238,00244,29237,65240,01-%0,342,75 milyon
07.02.2024230,02243,01227,52240,83%3,844,76 milyon
06.02.2024241,01248,67228,97231,92%3,887,78 milyon
05.02.2024220,55223,83219,36223,25%0,353,81 milyon
02.02.2024221,34224,45218,57222,47%1,601,72 milyon
01.02.2024217,25219,94216,68218,96%1,681,17 milyon
31.01.2024214,01219,52213,31215,35-%1,041,19 milyon
30.01.2024222,30224,00217,46217,62-%0,451,80 milyon
29.01.2024216,00219,20214,80218,61%2,021,29 milyon
26.01.2024213,06215,07211,77214,29%0,051,55 milyon
25.01.2024211,43214,19210,34214,18%1,441,22 milyon
24.01.2024213,00215,32209,18211,14%2,141,90 milyon
23.01.2024205,32207,49204,58206,71%0,511,15 milyon
22.01.2024206,00208,38204,22205,67%0,471,17 milyon
19.01.2024205,93206,45202,30204,71-%0,051,32 milyon
18.01.2024200,81209,88200,81204,82%3,092,47 milyon
17.01.2024196,64199,79191,88198,68-%2,303,34 milyon
16.01.2024201,16203,75198,01203,35%0,162,14 milyon
12.01.2024200,95204,03198,45203,03%1,101,93 milyon
11.01.2024198,27200,94194,66200,82%2,052,04 milyon
10.01.2024193,25199,64193,25196,79%1,951,86 milyon
09.01.2024196,98198,24192,35193,02-%2,141,13 milyon
08.01.2024195,20197,75193,32197,25%1,931,55 milyon
05.01.2024192,62195,08192,24193,52%0,491,40 milyon
04.01.2024190,00195,52187,45192,58%2,472,58 milyon
03.01.2024187,34189,49185,71187,94-%0,46977.300
02.01.2024188,05190,28185,37188,80%0,471,39 milyon
29.12.2023189,31189,97187,89187,91-%0,451,39 milyon
28.12.2023191,67192,44188,72188,75-%0,80721.900
27.12.2023190,36192,03190,03190,27%0,21742.500
26.12.2023189,99191,42189,23189,88%0,151,12 milyon
22.12.2023192,83193,42188,56189,59-%1,691,33 milyon
21.12.2023195,31195,72192,61192,85%2,191,56 milyon
20.12.2023190,24192,25188,01188,71-%1,111,17 milyon
19.12.2023192,58193,97190,21190,83-%1,141,53 milyon
18.12.2023190,74194,75189,17193,04%0,452,58 milyon
15.12.2023195,10195,46191,42192,17-%2,032,25 milyon
14.12.2023198,35200,82195,52196,15-%1,672,05 milyon
13.12.2023199,02202,33196,30199,49%0,252,16 milyon
12.12.2023197,13199,99195,70199,00%0,631,25 milyon
11.12.2023200,00200,00196,32197,76-%0,151,59 milyon
08.12.2023192,26198,39191,00198,05%1,141,73 milyon
07.12.2023193,95196,30193,02195,82%1,051,24 milyon
06.12.2023199,00202,88193,58193,79-%2,771,86 milyon
05.12.2023192,90199,97191,26199,32%2,653,13 milyon
04.12.2023193,00201,41192,00194,17%7,466,86 milyon
01.12.2023180,73183,34179,66180,69-%2,391,63 milyon
30.11.2023183,03185,59180,65185,11%1,541,60 milyon
29.11.2023183,00184,28180,42182,31-%0,161,01 milyon
28.11.2023183,00184,92182,04182,61-%0,23845.900
27.11.2023182,00184,49181,36183,04%0,741,20 milyon
24.11.2023179,22182,30178,73181,70%0,28499.100
22.11.2023179,63182,50179,00181,20%1,411,23 milyon

Yabancı HisselerABDTeknolojiUSD