15 dk gecikmeli
ASELS 352,00 %0,93ASTOR 202,10 %2,33YKBNK 35,52 -%0,39SASA 1,94 %3,19TUPRS 389,25 -%0,76AKBNK 68,25 %0,15THYAO 287,00 %0,97TRALT 43,38 %2,70ISCTR 12,74 -%0,39KTLEV 7,64 %4,95KCHOL 213,10 %0,33KUYAS 12,86 -%9,94BIMAS 405,75 %1,18GARAN 128,90 %0,31EKGYO 20,06 %2,29EREGL 37,06 %1,26SAHOL 89,00 %0,28KARCL 52,45 %9,96CVKMD 13,35 %3,41KLRHO 14,69 %7,54KRDMD 43,48 %1,07MGROS 506,00 %1,00FROTO 75,10 %0,94GENIL 4,48 %5,41
SPOT logo

SPOT hisse senedi

Spotify Technology S.A.

ABDTeknoloji

526,42USD

13,50 (%2,63)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
512,79 – 528,39
Hacim (adet)
1,66 milyon
Piyasa Değeri
112,56 milyar USD
F/K
30,13

SPOT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,82,9-5,8-7,911,5-7,78,98,7-10,35,2——-%11,67
202522,610,8-9,511,68,315,4-18,38,82,4-6,1-8,6-3,0%29,80
202414,619,12,96,35,85,79,6-0,37,54,523,9-6,2%138,08
202342,83,214,90,011,57,8-6,93,10,46,512,41,5%138,01
2022-16,1-20,4-3,3-32,710,9-16,820,5-4,3-20,2-6,6-1,4-0,6-%66,27
2021——————————-17,6-1,9-%19,13
En İyi AyOca 2023 · %42,77
En Kötü AyNis 2022 · -%32,69
Ortalama Aylık%1,76
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024298,85303,07295,39303,04%4,452,01 milyon
14.05.2024287,72291,54286,20290,12%0,14917.900
13.05.2024294,65295,41287,17289,71-%1,66898.800
10.05.2024300,21303,66293,08294,60-%1,36943.800
09.05.2024298,88301,37294,26298,66%0,00844.700
08.05.2024297,55303,30296,17298,65%0,202,11 milyon
07.05.2024296,54299,83294,76298,05-%0,481,33 milyon
06.05.2024298,00300,04294,62299,48%1,151,40 milyon
03.05.2024294,81298,82292,04296,07%0,651,50 milyon
02.05.2024287,52294,39283,39294,17%3,381,63 milyon
01.05.2024280,66290,88280,66284,54%1,461,67 milyon
30.04.2024287,00288,45280,37280,44-%2,031,26 milyon
29.04.2024289,01290,91284,23286,24-%1,161,68 milyon
26.04.2024292,65294,00284,84289,59%0,202,48 milyon
25.04.2024275,67291,38271,65289,02%2,773,71 milyon
24.04.2024301,35305,64278,14281,23-%7,288,24 milyon
23.04.2024301,13319,30298,50303,31%11,4111,39 milyon
22.04.2024280,97280,97267,76272,24-%1,305,59 milyon
19.04.2024284,80285,00270,45275,83-%4,624,24 milyon
18.04.2024294,78296,80288,67289,20-%1,492,03 milyon
17.04.2024298,32300,05293,27293,58-%1,511,47 milyon
16.04.2024291,13300,93289,01298,08%2,601,59 milyon
15.04.2024302,72304,59290,35290,52-%3,311,94 milyon
12.04.2024301,00303,36299,00300,45-%1,031,42 milyon
11.04.2024300,79305,74299,02303,57%1,191,13 milyon
10.04.2024297,79303,45296,00299,99-%0,251,51 milyon
09.04.2024308,60309,58299,11300,73-%2,702,54 milyon
08.04.2024309,20313,16307,41309,07-%0,401,72 milyon
05.04.2024298,68313,07298,68310,31%4,852,99 milyon
04.04.2024293,00304,00292,75295,96%1,443,55 milyon
03.04.2024285,04293,00279,00291,77%8,234,63 milyon
02.04.2024261,44270,72261,38269,58%1,181,93 milyon
01.04.2024262,97267,24260,80266,43%0,961,12 milyon
28.03.2024258,53268,55258,00263,90%1,421,37 milyon
27.03.2024267,00269,72257,56260,20-%0,991,43 milyon
26.03.2024273,01278,30262,65262,81%0,341,96 milyon
25.03.2024263,01264,95260,89261,92-%1,14824.700
22.03.2024259,38265,46258,89264,95%2,05868.000
21.03.2024264,21264,67258,50259,64-%0,791,10 milyon
20.03.2024256,17262,41254,42261,72%3,541,59 milyon
19.03.2024253,95254,78249,58252,76-%0,551,07 milyon
18.03.2024257,00257,67251,61254,15-%0,29885.900
15.03.2024256,99256,99252,51254,89-%0,871,43 milyon
14.03.2024257,55259,40255,59257,13-%0,05847.100
13.03.2024258,27260,49255,38257,26-%0,32924.800
12.03.2024255,50259,74254,96258,09%1,431,35 milyon
11.03.2024258,50259,00253,25254,45-%1,912,49 milyon
08.03.2024269,50272,44259,24259,40-%4,051,97 milyon
07.03.2024268,00271,72266,02270,35%0,87921.300
06.03.2024270,00272,08267,42268,03%0,391,18 milyon
05.03.2024268,36270,27263,28267,00-%1,112,48 milyon
04.03.2024263,56271,56262,49270,00%2,372,79 milyon
01.03.2024256,15263,82254,54263,75%2,862,35 milyon
29.02.2024254,36257,36252,77256,41%1,651,34 milyon
28.02.2024250,97253,44249,38252,25-%0,301,66 milyon
27.02.2024255,82255,99250,54253,02-%0,771,53 milyon
26.02.2024255,49256,43250,23254,99-%0,431,75 milyon
23.02.2024249,28256,29247,95256,10%3,222,49 milyon
22.02.2024247,96249,22243,99248,12%1,241,73 milyon
21.02.2024243,29245,64240,73245,09%0,691,90 milyon

Yabancı HisselerABDTeknolojiUSD