15 dk gecikmeli
ASELS 350,50 %0,50ASTOR 202,00 %2,28AKBNK 68,00 -%0,22THYAO 288,00 %1,32SAHOL 86,10 -%2,99YKBNK 35,42 -%0,67ISCTR 12,67 -%0,94TUPRS 384,00 -%2,10TRALT 43,76 %3,60SASA 1,95 %3,72KCHOL 209,70 -%1,27KTLEV 8,00 %9,89EKGYO 19,74 %0,66GARAN 128,60 %0,08BIMAS 405,00 %1,00EREGL 37,22 %1,69KUYAS 12,86 -%9,94KRDMD 43,40 %0,88KRDMB 74,75 -%2,35MGROS 504,50 %0,70CVKMD 13,50 %4,57FROTO 74,85 %0,60SISE 37,94 %0,32KLRHO 14,66 %7,32
SPOT logo

SPOT hisse senedi

Spotify Technology S.A.

ABDTeknoloji

526,42USD

13,50 (%2,63)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
512,79 – 528,39
Hacim (adet)
1,66 milyon
Piyasa Değeri
112,56 milyar USD
F/K
30,13

SPOT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,82,9-5,8-7,911,5-7,78,98,7-10,35,2——-%11,67
202522,610,8-9,511,68,315,4-18,38,82,4-6,1-8,6-3,0%29,80
202414,619,12,96,35,85,79,6-0,37,54,523,9-6,2%138,08
202342,83,214,90,011,57,8-6,93,10,46,512,41,5%138,01
2022-16,1-20,4-3,3-32,710,9-16,820,5-4,3-20,2-6,6-1,4-0,6-%66,27
2021——————————-17,6-1,9-%19,13
En İyi AyOca 2023 · %42,77
En Kötü AyNis 2022 · -%32,69
Ortalama Aylık%1,76
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023178,54180,18178,01178,68-%0,661,48 milyon
20.11.2023175,04180,95175,00179,86%2,161,32 milyon
17.11.2023175,72177,02174,67176,05%0,441,02 milyon
16.11.2023171,85176,34170,62175,28%0,871,30 milyon
15.11.2023174,43176,65173,68173,76-%0,371,25 milyon
14.11.2023174,56175,00171,05174,41%1,891,24 milyon
13.11.2023170,00173,23169,02171,17%0,111,31 milyon
10.11.2023169,52171,67167,64170,98%0,41977.400
09.11.2023171,20175,15170,21170,28%0,181,45 milyon
08.11.2023165,87170,30164,83169,97%2,701,40 milyon
07.11.2023168,45168,77165,28165,50-%1,041,47 milyon
06.11.2023169,58169,70165,59167,24-%1,611,13 milyon
03.11.2023167,50170,95167,05169,98%1,601,37 milyon
02.11.2023170,50171,00167,24167,31-%0,192,15 milyon
01.11.2023165,00167,90163,65167,63%1,741,37 milyon
31.10.2023163,03165,57161,39164,76%1,281,57 milyon
30.10.2023161,20164,27159,75162,67%2,081,96 milyon
27.10.2023158,59162,06158,10159,35%0,611,97 milyon
26.10.2023162,75165,35155,00158,38-%2,132,98 milyon
25.10.2023169,94170,50160,05161,82-%5,164,66 milyon
24.10.2023163,98173,45163,00170,63%10,367,50 milyon
23.10.2023146,06155,83145,79154,61%3,133,27 milyon
20.10.2023149,30151,45145,76149,92-%0,031,94 milyon
19.10.2023152,61154,53149,56149,97%0,711,68 milyon
18.10.2023156,00156,18148,66148,92-%5,351,74 milyon
17.10.2023157,45159,36156,57157,33-%0,501,05 milyon
16.10.2023153,52158,26152,79158,12%2,971,40 milyon
13.10.2023156,86157,69152,90153,56-%2,881,76 milyon
12.10.2023159,52162,46156,02158,12%0,991,99 milyon
11.10.2023157,42159,74153,31156,57-%0,651,53 milyon
10.10.2023156,21160,15155,22157,60%0,741,60 milyon
09.10.2023155,84157,83153,16156,45-%2,541,41 milyon
06.10.2023155,64161,38154,83160,53%2,051,15 milyon
05.10.2023158,73159,57154,62157,31-%1,421,30 milyon
04.10.2023154,21159,98154,12159,58%3,281,43 milyon
03.10.2023157,44159,56152,32154,51-%2,281,23 milyon
02.10.2023155,29159,61154,69158,11%2,24999.100
29.09.2023157,35158,90154,52154,64%0,721,48 milyon
28.09.2023150,80154,55147,86153,53-%0,14995.400
27.09.2023153,33155,48152,05153,75%0,91703.800
26.09.2023154,02157,00151,28152,36-%2,031,33 milyon
25.09.2023155,67156,35151,49155,52-%0,531,44 milyon
22.09.2023156,38159,55155,93156,35%1,491,21 milyon
21.09.2023158,52158,79153,69154,06-%4,171,61 milyon
20.09.2023163,03167,74160,71160,77%0,371,71 milyon
19.09.2023158,50160,90156,28160,17%0,581,28 milyon
18.09.2023157,36160,20155,54159,24%0,421,21 milyon
15.09.2023156,68158,66153,91158,58%0,911,50 milyon
14.09.2023155,29158,80154,65157,15%1,071,49 milyon
13.09.2023153,14155,57151,11155,49%0,541,25 milyon
12.09.2023156,65158,27154,02154,65-%1,911,06 milyon
11.09.2023155,99158,07154,82157,66%1,411,10 milyon
08.09.2023159,83161,19154,40155,47-%2,891,71 milyon
07.09.2023158,57161,95157,79160,10-%0,231,89 milyon
06.09.2023161,90163,65159,05160,47%0,722,07 milyon
05.09.2023156,03160,85154,87159,32%1,121,71 milyon
01.09.2023155,56158,51155,20157,56%2,331,45 milyon
31.08.2023149,95154,92149,82153,97%3,022,31 milyon
30.08.2023144,64149,60144,40149,45%3,421,62 milyon
29.08.2023140,61144,80140,50144,51%2,301,05 milyon

Yabancı HisselerABDTeknolojiUSD