15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SOLV logo

SOLV hisse senedi

Solventum Corporation

ABDSağlık ve İlaç

85,88USD

-1,16 (-%1,33)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
85,30 – 87,25
Hacim (adet)
981.114
Piyasa Değeri
15,12 milyar USD
F/K
10,98

SOLV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-3,6-12,03,211,32,910,76,6-3,2-1,3——%9,84
202512,17,7-4,7-13,010,53,8-5,92,4-0,1-5,423,5-7,1%19,95
2024———-6,5-8,7-10,911,38,98,84,1-1,5-7,6-%5,02
En İyi AyKas 2025 · %23,49
En Kötü AyNis 2025 · -%13,05
Ortalama Aylık%1,08
Pozitif Ay15 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202573,2574,3272,2773,58-%0,65995.800
31.01.202575,4175,5974,0474,06-%1,651,09 milyon
30.01.202575,3275,8474,2575,30%1,07540.900
29.01.202574,8875,3773,8874,50-%0,51668.100
28.01.202575,7876,2974,6574,88-%0,35698.000
27.01.202575,0076,8073,9875,14%0,20983.500
24.01.202573,2474,9973,2474,99%1,891,14 milyon
23.01.202573,6673,8372,8973,60-%0,08723.700
22.01.202573,7974,2573,1073,66-%0,491,33 milyon
21.01.202573,7074,3472,6074,02%0,691,07 milyon
17.01.202573,1073,6771,9573,51%1,131,51 milyon
16.01.202571,9572,9371,3772,69%0,92739.200
15.01.202570,5072,5870,4472,03%2,621,32 milyon
14.01.202568,5370,3968,5170,19%2,45717.600
13.01.202566,7768,5766,2268,51%2,15780.900
10.01.202568,9870,0066,9267,07-%2,741,17 milyon
08.01.202569,1871,8567,6968,96-%0,652,73 milyon
07.01.202568,5869,7568,3869,41%1,37840.700
06.01.202567,1268,5566,9868,47%2,011,00 milyon
03.01.202565,9367,3365,6367,12%1,80747.300
02.01.202566,0766,7465,4365,93-%0,20561.800
31.12.202466,2466,7565,8566,06%0,02541.100
30.12.202466,1766,6565,5566,05-%1,03686.300
27.12.202466,5067,1066,1666,74-%0,30460.200
26.12.202466,2267,1965,8666,94%0,57505.000
24.12.202466,2966,7065,8566,56-%0,11252.400
23.12.202466,6167,0866,0166,63-%0,30823.200
20.12.202466,5867,5066,2966,83%0,041,80 milyon
19.12.202467,0967,7666,2166,80-%0,131,14 milyon
18.12.202468,4568,9066,5866,89-%2,49595.900
17.12.202469,0870,0068,0068,60-%0,97756.900
16.12.202469,2670,3468,9669,27-%0,42755.600
13.12.202470,0070,0068,8069,56-%0,64637.700
12.12.202470,3570,7369,6970,01-%0,68620.100
11.12.202470,0070,8969,4070,49%1,10588.700
10.12.202470,9870,9868,7669,72-%1,29767.200
09.12.202469,9271,3969,7670,63%0,96662.200
06.12.202469,5171,0469,4669,96%0,561,05 milyon
05.12.202469,8770,7469,2569,57-%0,98845.200
04.12.202469,9871,1868,9070,26-%0,72885.000
03.12.202471,7871,9369,8870,77-%1,691,25 milyon
02.12.202471,5072,3871,1171,99%0,67984.400
29.11.202472,6472,7971,0671,51-%1,34577.000
27.11.202471,8272,8171,3572,48%1,38702.900
26.11.202471,6171,9970,5771,49-%0,17676.300
25.11.202470,6372,1070,4871,61%1,131,62 milyon
22.11.202469,7970,9469,6170,81%1,69700.100
21.11.202468,1969,9368,1969,63%1,81799.500
20.11.202466,8468,6866,6568,39%2,00953.200
19.11.202466,6567,4866,5167,05-%0,10711.400
18.11.202467,1967,4365,9567,12-%0,53939.200
15.11.202467,7468,3367,0067,48-%0,621,15 milyon
14.11.202469,3870,3167,8567,90-%3,061,06 milyon
13.11.202470,2371,0669,6870,04-%0,93917.300
12.11.202471,4272,2569,6270,70-%1,161,29 milyon
11.11.202472,2273,2071,0471,53-%1,241,07 milyon
08.11.202476,6077,1772,0272,43-%3,522,16 milyon
07.11.202474,0375,4272,8975,07%1,251,60 milyon
06.11.202473,5875,1873,5874,14%1,341,42 milyon
05.11.202471,5673,5171,0173,16%1,37891.800

Yabancı HisselerABDSağlık ve İlaçUSD