15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SOLV logo

SOLV hisse senedi

Solventum Corporation

ABDSağlık ve İlaç

85,88USD

-1,16 (-%1,33)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
85,30 – 87,25
Hacim (adet)
981.114
Piyasa Değeri
15,12 milyar USD
F/K
10,98

SOLV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-3,6-12,03,211,32,910,76,6-3,2-1,3——%9,84
202512,17,7-4,7-13,010,53,8-5,92,4-0,1-5,423,5-7,1%19,95
2024———-6,5-8,7-10,911,38,98,84,1-1,5-7,6-%5,02
En İyi AyKas 2025 · %23,49
En Kötü AyNis 2025 · -%13,05
Ortalama Aylık%1,08
Pozitif Ay15 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202472,5073,7372,0172,17-%0,40781.300
01.11.202473,0073,8272,3672,46-%0,17689.800
31.10.202473,3373,8872,5872,58-%1,35801.300
30.10.202473,2674,1272,9873,57%0,30601.200
29.10.202472,7773,8772,5473,35-%0,01683.100
28.10.202473,1973,5572,7573,36%0,23822.800
25.10.202473,1573,9472,8573,19-%0,01713.500
24.10.202472,5376,0572,3973,20%0,972,12 milyon
23.10.202472,3772,6971,3372,50-%0,15701.300
22.10.202473,0073,1372,2172,61-%0,67745.700
21.10.202473,5073,8772,2273,10-%0,79834.900
18.10.202472,7973,8072,3673,68%1,75831.700
17.10.202471,5072,7271,1472,41%1,391,25 milyon
16.10.202469,7571,6069,7071,42%2,44774.700
15.10.202469,1570,5069,0269,72%0,48957.500
14.10.202468,2269,4768,1069,39%1,83646.800
11.10.202468,2568,8567,7468,14%0,061,24 milyon
10.10.202468,8068,8267,8868,10-%1,56529.600
09.10.202467,4869,2667,2769,18%3,05842.300
08.10.202466,8068,7266,7167,13%1,271,03 milyon
07.10.202467,3567,3565,9766,29-%2,141,22 milyon
04.10.202467,5868,4167,2067,74%0,71837.200
03.10.202467,6367,8266,6567,26-%0,55754.600
02.10.202466,9868,2666,6067,63%0,49820.700
01.10.202469,4469,4466,9567,30-%3,47932.400
30.09.202467,4969,8567,3069,72%3,181,37 milyon
27.09.202468,4169,1367,3267,57-%0,782,00 milyon
26.09.202468,8669,0567,8868,10-%1,621,95 milyon
25.09.202470,1070,1268,7769,22-%1,17772.500
24.09.202470,1270,8769,7070,04-%0,11878.800
23.09.202470,3371,3669,4970,12%0,241,34 milyon
20.09.202472,0372,1369,8569,95-%3,304,41 milyon
19.09.202472,9073,2372,2072,34%0,29886.300
18.09.202472,3073,2771,5172,13-%0,28679.700
17.09.202471,5073,4071,3672,33%0,75788.800
16.09.202469,9771,9269,9071,79%2,56991.000
13.09.202468,6570,4268,5470,00%1,971,01 milyon
12.09.202468,7870,1268,3268,65-%1,091,27 milyon
11.09.202467,8869,5267,1769,41%1,551,62 milyon
10.09.202467,0068,9866,3868,35%1,971,65 milyon
09.09.202465,9767,6765,7467,03%1,251,42 milyon
06.09.202465,5366,5664,5266,20%0,911,30 milyon
05.09.202465,0665,7864,0865,60%0,751,44 milyon
04.09.202463,4465,5363,1865,11%2,011,41 milyon
03.09.202463,5264,4563,3563,83-%0,441,14 milyon
30.08.202462,8365,0062,8364,11%1,892,09 milyon
29.08.202460,1763,7560,0162,92%4,781,46 milyon
28.08.202460,3660,4659,3560,05-%0,83794.700
27.08.202459,8361,0059,6160,55%0,61770.100
26.08.202461,3861,8859,6760,18-%1,99938.400
23.08.202460,1761,6459,9061,40%2,73642.400
22.08.202459,9160,6859,4859,77%0,18710.400
21.08.202459,5859,8258,7659,66%0,35936.400
20.08.202459,2160,0759,2159,45%0,00771.100
19.08.202459,4260,3559,2459,45%0,081,08 milyon
16.08.202458,9659,9958,6159,40%0,95842.900
15.08.202458,2559,2057,8658,84%1,831,01 milyon
14.08.202458,4159,0057,4857,78-%0,76867.000
13.08.202457,2658,6956,6958,22%0,88978.600
12.08.202460,5960,6857,4357,71-%4,751,17 milyon

Yabancı HisselerABDSağlık ve İlaçUSD