15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SOLV logo

SOLV hisse senedi

Solventum Corporation

ABDSağlık ve İlaç

85,88USD

-1,16 (-%1,33)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
85,65 – 86,89
Hacim (adet)
52.690
Piyasa Değeri
15,12 milyar USD
F/K
10,98

SOLV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-3,6-12,03,211,32,910,76,6-3,2-1,3——%9,84
202512,17,7-4,7-13,010,53,8-5,92,4-0,1-5,423,5-7,1%19,95
2024———-6,5-8,7-10,911,38,98,84,1-1,5-7,6-%5,02
En İyi AyKas 2025 · %23,49
En Kötü AyNis 2025 · -%13,05
Ortalama Aylık%1,08
Pozitif Ay15 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202688,4588,9386,9087,04-%1,12914.200
05.10.202687,5288,4086,7488,03%0,201,04 milyon
02.10.202688,2189,0387,7987,85%0,09880.400
01.10.202687,8288,5586,2687,77-%0,43784.500
30.09.202689,4089,4288,1388,15-%1,31689.700
29.09.202689,1789,8988,2989,32-%0,25848.800
28.09.202689,0189,8988,3689,54%0,04649.100
25.09.202688,5389,6888,1689,50%1,03578.900
24.09.202688,5489,0488,1288,59%0,25635.800
23.09.202688,1889,5287,7488,37-%0,43860.100
22.09.202689,1789,4188,4888,75-%0,10651.200
21.09.202688,8789,6288,4088,84%0,00660.300
18.09.202687,6189,5386,5388,84%1,502,32 milyon
17.09.202689,0989,1687,3087,53-%1,461,04 milyon
16.09.202690,0491,8788,6888,83-%1,37977.300
15.09.202689,5491,8689,3890,06%0,271,10 milyon
14.09.202688,2890,3288,0489,82%2,71779.300
11.09.202688,6688,8486,6587,45-%0,23774.400
10.09.202689,1290,0687,5987,65-%2,64709.700
09.09.202689,2290,2288,8390,03-%0,09803.500
08.09.202690,7491,0189,3090,11-%1,721,11 milyon
04.09.202691,4092,2891,3891,69-%0,81576.300
03.09.202693,5494,1291,3492,44%0,59784.300
02.09.202691,1293,1191,1291,90%1,04826.100
01.09.202692,5994,1690,7590,95-%0,121,11 milyon
31.08.202690,3391,6490,3091,06-%0,07926.400
28.08.202690,9891,7090,6991,12%0,21678.800
27.08.202690,5292,2689,5190,93-%0,66687.200
26.08.202691,4892,7191,1691,53-%0,091,02 milyon
25.08.202690,7992,0590,3591,61%0,391,05 milyon
24.08.202689,4591,5189,3091,25%1,881,14 milyon
21.08.202688,2989,6587,9289,57%1,08925.200
20.08.202687,0989,4487,0388,61%0,91805.100
19.08.202687,8889,7587,6787,81%0,41917.900
18.08.202687,5088,4787,0387,45%0,731,16 milyon
17.08.202687,7588,1386,6486,82-%2,001,52 milyon
14.08.202686,1489,4885,2988,59%2,461,45 milyon
13.08.202685,7286,8185,2986,46%1,371,23 milyon
12.08.202683,2385,6082,2585,29%1,41834.000
11.08.202684,4386,3384,0584,10-%1,30773.900
10.08.202682,2986,0381,7685,21%2,691,40 milyon
07.08.202681,9583,6981,2282,98%0,021,10 milyon
06.08.202689,5390,0082,2582,96-%5,162,36 milyon
05.08.202688,2488,2485,3687,47-%0,531,55 milyon
04.08.202688,0088,2686,9387,94-%0,151,81 milyon
03.08.202686,4088,3086,2388,07%3,081,29 milyon
31.07.202686,1286,4084,7285,44-%1,591,06 milyon
30.07.202688,3688,6186,5186,82-%1,951,27 milyon
29.07.202686,1088,6585,8888,55%2,761,77 milyon
28.07.202683,0887,2182,2686,17%7,082,31 milyon
27.07.202678,7781,0778,7780,47%3,151,05 milyon
24.07.202678,0078,7077,1778,01%1,00636.600
23.07.202677,4978,0176,7777,24-%0,52723.900
22.07.202679,0579,1677,4377,64-%1,22515.800
21.07.202677,4879,2576,9978,60-%0,82810.000
20.07.202680,5881,2379,1179,25-%2,53965.900
17.07.202681,2683,3480,6381,31-%0,481,12 milyon
16.07.202679,4981,9679,2981,70%4,251,74 milyon
15.07.202675,6978,8275,6978,37%2,74846.200
14.07.202676,6277,0475,5576,28-%1,47760.300

Yabancı HisselerABDSağlık ve İlaçUSD