15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SOLV logo

SOLV hisse senedi

Solventum Corporation

ABDSağlık ve İlaç

85,88USD

-1,16 (-%1,33)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
85,65 – 86,89
Hacim (adet)
52.690
Piyasa Değeri
15,12 milyar USD
F/K
10,98

SOLV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-3,6-12,03,211,32,910,76,6-3,2-1,3——%9,84
202512,17,7-4,7-13,010,53,8-5,92,4-0,1-5,423,5-7,1%19,95
2024———-6,5-8,7-10,911,38,98,84,1-1,5-7,6-%5,02
En İyi AyKas 2025 · %23,49
En Kötü AyNis 2025 · -%13,05
Ortalama Aylık%1,08
Pozitif Ay15 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202676,9778,1876,7877,42%0,94755.200
10.07.202675,5776,9775,2676,70%0,97532.900
09.07.202675,3576,9874,9175,96%1,04786.700
08.07.202675,5176,5074,7675,18-%1,44964.200
07.07.202678,7179,2275,5376,28-%2,131,24 milyon
06.07.202678,2478,8076,9477,94-%0,421,09 milyon
02.07.202679,0879,9777,6978,27-%0,101,37 milyon
01.07.202677,6679,8377,4478,35%1,561,13 milyon
30.06.202677,9877,9876,6577,15-%1,391,31 milyon
29.06.202679,5480,0478,0278,24-%1,621,08 milyon
26.06.202677,9980,6077,8879,53%2,072,92 milyon
25.06.202676,2978,9276,2977,92%3,081,01 milyon
24.06.202674,4175,8874,2675,59%2,161,18 milyon
23.06.202673,7874,3873,0473,99%0,581,54 milyon
22.06.202674,9075,0473,0673,56-%2,482,01 milyon
18.06.202675,2475,7774,1875,43%1,172,34 milyon
17.06.202675,9476,9074,3074,56-%2,611,43 milyon
16.06.202677,3377,8375,5876,56-%0,441,34 milyon
15.06.202679,8280,0076,6776,90-%2,501,40 milyon
12.06.202679,3279,3277,5978,87-%0,441,12 milyon
11.06.202680,7980,7978,0079,22-%2,131,45 milyon
10.06.202682,6482,7280,6680,94-%1,841,32 milyon
09.06.202679,6582,5878,9482,46%4,701,81 milyon
08.06.202681,0481,2577,8778,76-%2,782,05 milyon
05.06.202683,0183,4280,6481,01-%1,711,73 milyon
04.06.202679,2282,6978,5282,42%5,182,49 milyon
03.06.202676,5078,7976,1578,36%2,531,79 milyon
02.06.202675,4876,7174,8376,43%0,782,37 milyon
01.06.202674,3376,3174,3375,84%1,192,35 milyon
29.05.202675,7276,2774,2074,95-%1,3012,83 milyon
28.05.202674,8576,9074,1575,94%0,071,59 milyon
27.05.202677,0777,8275,7475,89-%0,502,77 milyon
26.05.202675,5976,6474,6976,27-%0,731,07 milyon
22.05.202676,7977,5075,9176,83%0,101,63 milyon
21.05.202675,3976,9574,7176,75%0,811,22 milyon
20.05.202674,4976,3072,7476,13%1,871,35 milyon
19.05.202675,8776,4574,7174,73-%1,841,35 milyon
18.05.202674,4376,4774,2376,13%2,521,52 milyon
15.05.202674,7975,8674,0374,26-%0,211,67 milyon
14.05.202673,8875,2373,6774,42%0,011,79 milyon
13.05.202674,6375,4074,0174,41-%0,922,45 milyon
12.05.202674,1175,9173,5775,10%1,322,32 milyon
11.05.202673,1074,2072,6074,12%1,011,99 milyon
08.05.202671,8673,4071,5073,38%2,411,68 milyon
07.05.202671,3672,2670,5171,65%0,931,70 milyon
06.05.202668,0172,7667,7670,99%2,822,69 milyon
05.05.202667,6869,1967,0369,04%2,371,94 milyon
04.05.202666,2668,2566,2667,44%1,221,57 milyon
01.05.202666,9467,5266,3666,63-%1,081,35 milyon
30.04.202666,8268,6065,4467,36%1,311,91 milyon
29.04.202667,0067,2266,2466,49-%1,511,09 milyon
28.04.202669,9769,9967,1267,51-%3,25989.800
27.04.202668,3270,0368,3269,78%1,841,03 milyon
24.04.202668,9269,0367,7568,52-%0,64598.200
23.04.202668,8869,3168,1168,96-%0,22871.600
22.04.202669,6769,8968,8869,11%0,20629.100
21.04.202670,2771,1268,8868,97-%1,53778.900
20.04.202670,0971,2369,8270,04-%0,62979.900
17.04.202670,0071,4269,7970,48%2,32913.700
16.04.202669,3870,1668,7868,88-%0,321,31 milyon

Yabancı HisselerABDSağlık ve İlaçUSD