15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SOLV logo

SOLV hisse senedi

Solventum Corporation

ABDSağlık ve İlaç

85,88USD

-1,16 (-%1,33)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
85,30 – 87,25
Hacim (adet)
981.114
Piyasa Değeri
15,12 milyar USD
F/K
10,98

SOLV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-3,6-12,03,211,32,910,76,6-3,2-1,3——%9,84
202512,17,7-4,7-13,010,53,8-5,92,4-0,1-5,423,5-7,1%19,95
2024———-6,5-8,7-10,911,38,98,84,1-1,5-7,6-%5,02
En İyi AyKas 2025 · %23,49
En Kötü AyNis 2025 · -%13,05
Ortalama Aylık%1,08
Pozitif Ay15 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202669,5169,5568,4569,10%0,121,14 milyon
14.04.202667,5869,3167,5869,02%2,391,42 milyon
13.04.202665,2467,4565,1367,41%2,461,31 milyon
10.04.202666,2966,7165,7165,79-%0,591,13 milyon
09.04.202664,6167,1563,9466,18%1,431,78 milyon
08.04.202664,3765,4263,1565,25%4,421,50 milyon
07.04.202663,0463,3362,3862,49-%1,201,01 milyon
06.04.202663,3863,7662,8163,25-%0,501,05 milyon
02.04.202663,3664,4962,6763,57-%1,211,05 milyon
01.04.202665,4966,0664,3364,35-%1,451,52 milyon
31.03.202664,4265,6463,3565,30%2,922,17 milyon
30.03.202663,3863,8563,0663,45%1,101,54 milyon
27.03.202664,3264,3262,6562,76-%3,011,35 milyon
26.03.202664,2265,3964,1064,71%0,111,18 milyon
25.03.202664,5965,2363,1364,64%0,951,07 milyon
24.03.202664,0064,8762,8064,03-%2,531,68 milyon
23.03.202667,0867,4665,6765,69-%0,141,83 milyon
20.03.202667,0567,1065,1365,78-%2,032,48 milyon
19.03.202666,7367,8966,6767,14%0,061,24 milyon
18.03.202668,0068,5867,0667,10-%2,291,08 milyon
17.03.202668,0169,1168,0168,67%2,281,15 milyon
16.03.202667,5768,7066,9767,14%0,571,64 milyon
13.03.202666,7467,3766,1766,76%0,972,05 milyon
12.03.202667,2168,6765,6566,12-%2,221,72 milyon
11.03.202667,6868,0266,7867,62%0,031,61 milyon
10.03.202668,3568,6367,1167,60-%1,461,04 milyon
09.03.202668,2968,8566,6268,60-%1,171,34 milyon
06.03.202670,0070,4468,9969,41-%1,941,29 milyon
05.03.202670,0071,2669,4070,78%0,541,34 milyon
04.03.202671,0671,9170,2570,40-%0,581,20 milyon
03.03.202672,0072,1670,5770,81-%3,001,09 milyon
02.03.202673,3374,2272,3573,00-%1,621,23 milyon
27.02.202673,0077,8973,0074,20-%3,562,24 milyon
26.02.202675,6177,3775,5276,94%2,481,92 milyon
25.02.202673,6575,2573,1775,08%2,261,30 milyon
24.02.202672,7774,4672,3973,42%1,06787.000
23.02.202672,1972,7871,4972,65-%0,40905.700
20.02.202673,3073,5972,1772,94-%0,911,11 milyon
19.02.202674,8275,2873,4573,61-%1,74835.700
18.02.202673,3175,3873,3174,91%1,601,19 milyon
17.02.202675,0275,4972,5173,73-%2,411,74 milyon
13.02.202676,5277,3875,4475,55-%0,531,38 milyon
12.02.202681,9182,0075,7275,95-%6,801,29 milyon
11.02.202680,3881,6579,4981,49%1,28729.100
10.02.202678,4180,6078,1280,46%3,061,23 milyon
09.02.202677,4978,3676,9078,07-%0,06820.100
06.02.202676,8678,3576,6678,12%1,48861.400
05.02.202676,7077,6076,4176,98%0,641,06 milyon
04.02.202675,8477,8775,8476,49%0,981,56 milyon
03.02.202676,5078,3375,1775,75-%1,511,12 milyon
02.02.202676,7877,6976,2376,91-%0,08934.500
30.01.202676,1376,9975,5976,97%0,591,35 milyon
29.01.202676,4776,8275,6176,52-%0,101,04 milyon
28.01.202677,0877,3576,3976,60-%1,301,21 milyon
27.01.202678,2578,8077,4477,61-%1,77791.500
26.01.202680,1381,0478,9379,01%0,13868.500
23.01.202679,8580,3278,7778,91-%1,68678.200
22.01.202680,4481,2380,0480,26-%0,14520.100
21.01.202679,3981,0379,1280,37%1,79844.500
20.01.202679,5681,7578,5678,96-%0,65988.800

Yabancı HisselerABDSağlık ve İlaçUSD