15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SOLV logo

SOLV hisse senedi

Solventum Corporation

ABDSağlık ve İlaç

85,88USD

-1,16 (-%1,33)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
85,30 – 87,25
Hacim (adet)
981.114
Piyasa Değeri
15,12 milyar USD
F/K
10,98

SOLV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-3,6-12,03,211,32,910,76,6-3,2-1,3——%9,84
202512,17,7-4,7-13,010,53,8-5,92,4-0,1-5,423,5-7,1%19,95
2024———-6,5-8,7-10,911,38,98,84,1-1,5-7,6-%5,02
En İyi AyKas 2025 · %23,49
En Kötü AyNis 2025 · -%13,05
Ortalama Aylık%1,08
Pozitif Ay15 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202680,0880,7079,4879,48-%1,19815.200
15.01.202680,3481,0079,7180,44%0,49714.300
14.01.202679,4380,6879,4380,05%0,021,04 milyon
13.01.202685,2985,4779,6080,03-%6,611,68 milyon
12.01.202686,0086,1484,8485,69-%0,52773.000
09.01.202685,8386,3684,8586,14%0,43741.500
08.01.202684,3086,3484,1785,77%1,821,19 milyon
07.01.202683,7584,8083,3184,24%1,301,03 milyon
06.01.202680,7883,3780,6683,16%2,921,25 milyon
05.01.202678,2681,3478,1980,80%2,251,04 milyon
02.01.202679,2479,6278,3879,02-%0,28751.100
31.12.202580,0980,3279,1579,24-%1,15598.500
30.12.202579,9180,6279,5080,16%0,09497.800
29.12.202580,5280,9779,9980,09-%0,46575.200
26.12.202580,2580,5679,8680,46%0,35502.400
24.12.202580,4680,7080,0180,18-%0,46398.100
23.12.202580,8680,9980,2680,55-%0,28752.800
22.12.202581,2881,5980,5480,78-%0,99801.500
19.12.202580,8081,6880,5481,59%1,133,28 milyon
18.12.202580,3581,2280,1480,68%0,911,38 milyon
17.12.202580,3181,4879,7679,95-%0,791,58 milyon
16.12.202582,1182,3180,2580,59-%1,591,06 milyon
15.12.202583,6584,0081,3781,89-%1,311,17 milyon
12.12.202583,1183,5582,2182,98%0,23792.000
11.12.202581,9783,0281,7682,79%1,09802.300
10.12.202580,2282,2780,1481,90%2,23916.600
09.12.202582,6282,9780,0080,11-%3,011,05 milyon
08.12.202585,3385,3382,4682,60-%3,311,59 milyon
05.12.202584,7285,8984,6385,43%0,201,12 milyon
04.12.202585,1685,6484,6685,26%0,01929.700
03.12.202585,7486,1884,6085,25-%0,401,18 milyon
02.12.202587,3088,2085,5785,59%0,041,21 milyon
01.12.202585,0086,1384,2985,56%0,351,18 milyon
28.11.202585,5586,1485,1285,26-%0,01628.300
26.11.202585,7786,8185,2585,27-%0,58988.100
25.11.202583,9986,2883,7285,77%2,871,22 milyon
24.11.202582,7283,9782,5383,38%0,581,53 milyon
21.11.202580,0983,5379,8382,90%4,261,31 milyon
20.11.202578,1581,6478,0079,51%2,851,88 milyon
19.11.202576,8277,9276,5977,31%0,55888.900
18.11.202575,7977,2575,2676,89%0,921,36 milyon
17.11.202575,2376,4975,0076,19%0,701,25 milyon
14.11.202575,0776,1774,6875,66%0,581,05 milyon
13.11.202573,5175,9873,0575,22%1,881,34 milyon
12.11.202573,9174,7173,3973,83-%0,071,00 milyon
11.11.202572,3373,9272,2273,88%2,91919.100
10.11.202571,2572,2470,0671,79%0,381,20 milyon
07.11.202568,6271,5866,8071,52%7,911,74 milyon
06.11.202567,4768,3166,1166,28-%2,081,79 milyon
05.11.202568,3168,3967,1067,69-%1,311,20 milyon
04.11.202568,4469,0167,9868,59%0,691,35 milyon
03.11.202568,5668,7767,4268,12-%1,331,29 milyon
31.10.202568,8969,9268,0469,04-%0,35836.700
30.10.202569,6770,6869,1469,28-%0,72569.000
29.10.202570,6470,7669,2569,78-%1,61815.800
28.10.202571,6571,9370,8370,92-%1,47446.900
27.10.202571,5872,2171,4771,98%0,76729.400
24.10.202572,8472,8471,4071,44-%1,15811.800
23.10.202572,6673,0071,4872,27-%0,67692.400
22.10.202572,7873,7172,4372,76-%0,21650.400

Yabancı HisselerABDSağlık ve İlaçUSD