15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SOLV logo

SOLV hisse senedi

Solventum Corporation

ABDSağlık ve İlaç

85,88USD

-1,16 (-%1,33)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
85,30 – 87,25
Hacim (adet)
981.114
Piyasa Değeri
15,12 milyar USD
F/K
10,98

SOLV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-3,6-12,03,211,32,910,76,6-3,2-1,3——%9,84
202512,17,7-4,7-13,010,53,8-5,92,4-0,1-5,423,5-7,1%19,95
2024———-6,5-8,7-10,911,38,98,84,1-1,5-7,6-%5,02
En İyi AyKas 2025 · %23,49
En Kötü AyNis 2025 · -%13,05
Ortalama Aylık%1,08
Pozitif Ay15 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202572,7373,4572,1472,91%0,05609.400
20.10.202572,4473,2572,1572,87%0,98479.200
17.10.202571,6772,3071,2472,16%1,01587.000
16.10.202571,6271,8570,9071,44-%0,17897.300
15.10.202571,6072,6270,8671,56%0,10653.800
14.10.202570,4071,6170,4071,49%0,86954.900
13.10.202570,9871,6070,4570,88%0,511,68 milyon
10.10.202571,8472,0970,2670,52-%1,781,26 milyon
09.10.202572,2272,5371,2271,80-%0,871,02 milyon
08.10.202572,0073,0071,7072,43%0,37830.400
07.10.202573,9674,1072,0572,16-%2,201,66 milyon
06.10.202574,0974,5073,3173,78-%0,301,03 milyon
03.10.202575,0075,5073,9574,00-%0,80793.600
02.10.202572,9174,6372,7374,60%2,14886.800
01.10.202571,8773,2171,7473,04%0,051,40 milyon
30.09.202572,2173,1771,8073,00%1,09903.100
29.09.202571,8772,4871,0972,21%1,181,18 milyon
26.09.202570,8871,8870,3571,37%1,29934.200
25.09.202571,0771,4269,3670,46-%1,891,28 milyon
24.09.202573,1273,2371,5471,82-%2,14827.700
23.09.202573,6874,2273,0673,39-%0,50787.600
22.09.202573,1374,3573,1373,76%0,051,48 milyon
19.09.202574,6274,7573,6873,72-%0,871,49 milyon
18.09.202574,2275,0874,1374,37%0,41918.600
17.09.202574,2375,5073,8074,07-%0,081,71 milyon
16.09.202573,2874,3573,1174,13%1,261,01 milyon
15.09.202573,3374,0772,9173,21-%0,251,56 milyon
12.09.202573,4874,4973,0373,39-%0,541,57 milyon
11.09.202571,0173,9771,0173,79%3,611,43 milyon
10.09.202572,5473,1871,1571,22-%2,301,01 milyon
09.09.202574,1074,4872,8772,90-%2,28930.100
08.09.202572,5375,6072,2874,60%2,591,51 milyon
05.09.202572,5773,4972,4372,72%0,47682.800
04.09.202571,5972,4870,5472,38%1,37794.100
03.09.202571,4871,6370,5671,40-%0,58804.300
02.09.202572,3372,4170,9471,82-%1,741,02 milyon
29.08.202572,8373,3072,6373,09%0,59821.200
28.08.202572,6272,8671,6572,66-%0,321,04 milyon
27.08.202572,7873,4172,2072,89-%0,04868.400
26.08.202572,9072,9972,2872,92%0,231,07 milyon
25.08.202573,5073,5072,5872,75-%1,09663.200
22.08.202572,6274,1772,0173,55%2,151,02 milyon
21.08.202572,2072,8071,8472,00-%1,17599.400
20.08.202571,7872,8971,6272,85%0,801,11 milyon
19.08.202570,6572,3070,2872,27%2,131,16 milyon
18.08.202570,7971,7970,6570,76-%0,922,02 milyon
15.08.202573,4073,5471,3771,42-%2,433,95 milyon
14.08.202574,8974,9872,2473,20-%1,594,88 milyon
13.08.202572,5074,4472,1274,38%3,18854.400
12.08.202571,9472,4071,3472,09%0,32735.300
11.08.202573,1774,2171,4071,86-%2,08788.200
08.08.202574,3874,9872,8873,39%2,001,76 milyon
07.08.202573,5773,8971,6571,95-%0,851,32 milyon
06.08.202572,9073,0071,4572,57%0,19879.300
05.08.202573,5073,5272,0672,43-%1,08870.000
04.08.202571,9273,4671,9273,22%2,08849.500
01.08.202571,0872,3370,6371,73%0,52780.700
31.07.202572,0673,0371,1471,36-%2,22708.000
30.07.202573,3673,9072,5272,98-%0,77450.100
29.07.202573,8074,2073,2573,55-%0,30365.500

Yabancı HisselerABDSağlık ve İlaçUSD