15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SOLV logo

SOLV hisse senedi

Solventum Corporation

ABDSağlık ve İlaç

85,88USD

-1,16 (-%1,33)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
85,30 – 87,25
Hacim (adet)
981.114
Piyasa Değeri
15,12 milyar USD
F/K
10,98

SOLV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-3,6-12,03,211,32,910,76,6-3,2-1,3——%9,84
202512,17,7-4,7-13,010,53,8-5,92,4-0,1-5,423,5-7,1%19,95
2024———-6,5-8,7-10,911,38,98,84,1-1,5-7,6-%5,02
En İyi AyKas 2025 · %23,49
En Kötü AyNis 2025 · -%13,05
Ortalama Aylık%1,08
Pozitif Ay15 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202574,7674,7673,6673,77-%1,31399.500
25.07.202573,8474,9173,6174,75%1,11453.300
24.07.202574,3074,9073,6273,93-%0,63449.100
23.07.202573,7074,6973,2774,40%2,03507.300
22.07.202572,5873,3072,1172,92%0,80550.600
21.07.202573,2473,4072,3072,34-%1,28436.600
18.07.202574,2974,6672,9873,28-%0,79584.200
17.07.202573,1674,0673,0573,86%1,14424.500
16.07.202573,7573,7571,9873,03-%0,88530.900
15.07.202576,2276,3373,5773,68-%0,53768.500
14.07.202573,5874,3473,2774,07%0,37556.900
11.07.202575,1875,2173,4173,80-%2,74715.900
10.07.202574,3075,9073,9175,88%2,28766.500
09.07.202575,3275,3273,8774,19-%1,19580.600
08.07.202576,0376,7174,8375,08-%1,521,03 milyon
07.07.202578,3978,8676,1676,24-%2,88924.000
03.07.202578,1678,8677,8278,50%0,32474.300
02.07.202577,3778,4377,2578,25%0,461,17 milyon
01.07.202576,7378,8676,3477,89%2,701,07 milyon
30.06.202575,3876,0974,7575,84%0,50755.700
27.06.202574,6375,4974,2075,46%1,111,04 milyon
26.06.202574,9275,6874,2874,63-%0,43617.600
25.06.202574,9775,1074,2074,95-%0,04554.000
24.06.202573,5875,1372,8674,98%2,36848.600
23.06.202573,5573,7771,8573,25-%0,43878.500
20.06.202573,1073,8072,8373,57%1,291,16 milyon
18.06.202572,7573,3472,1772,63-%0,18683.800
17.06.202573,8573,9672,0772,76-%2,27733.300
16.06.202573,9774,6473,6074,45%0,88656.800
13.06.202573,3574,6673,1173,80-%0,66599.700
12.06.202574,2074,2973,6374,29-%0,16649.300
11.06.202575,7575,7574,1274,41-%1,51776.300
10.06.202574,6476,3874,4675,55%0,84922.000
09.06.202575,1375,5174,1574,92%0,111,09 milyon
06.06.202575,9076,0374,5574,84-%0,70717.100
05.06.202575,4175,8474,6775,37%0,31784.100
04.06.202574,6175,5174,2075,14%1,19806.000
03.06.202573,0074,5172,4174,26%1,561,14 milyon
02.06.202573,1973,6971,9473,12%0,04961.000
30.05.202571,9373,5171,3573,09%0,664,07 milyon
29.05.202573,0873,2971,6672,61-%0,03970.100
28.05.202572,5072,8071,8472,63%0,14991.100
27.05.202572,2072,5871,2172,53%2,43794.900
23.05.202571,9272,4070,4170,81-%2,551,12 milyon
22.05.202572,4972,9671,3172,66-%0,141,10 milyon
21.05.202573,2373,6871,5772,76-%2,602,55 milyon
20.05.202575,5075,5274,2474,70-%1,41821.600
19.05.202574,7575,9774,2675,77%2,241,14 milyon
16.05.202572,8674,2072,2874,11%1,60824.000
15.05.202571,1473,0470,5272,94%2,531,24 milyon
14.05.202573,0073,1270,0871,14-%3,241,40 milyon
13.05.202574,6374,9173,4173,52-%1,711,23 milyon
12.05.202571,5675,7171,0774,80%6,511,53 milyon
09.05.202567,9671,0866,9170,23%5,401,82 milyon
08.05.202566,4867,7666,1166,63%1,741,23 milyon
07.05.202565,5766,2564,9065,49%0,03875.600
06.05.202566,2066,4764,8965,47-%2,121,14 milyon
05.05.202567,3267,8966,8366,89-%1,08925.200
02.05.202567,0067,8966,3767,62%3,05990.200
01.05.202566,2566,4765,0965,62-%0,76899.300

Yabancı HisselerABDSağlık ve İlaçUSD