15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SOLV logo

SOLV hisse senedi

Solventum Corporation

ABDSağlık ve İlaç

85,88USD

-1,16 (-%1,33)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
85,30 – 87,25
Hacim (adet)
981.114
Piyasa Değeri
15,12 milyar USD
F/K
10,98

SOLV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-3,6-12,03,211,32,910,76,6-3,2-1,3——%9,84
202512,17,7-4,7-13,010,53,8-5,92,4-0,1-5,423,5-7,1%19,95
2024———-6,5-8,7-10,911,38,98,84,1-1,5-7,6-%5,02
En İyi AyKas 2025 · %23,49
En Kötü AyNis 2025 · -%13,05
Ortalama Aylık%1,08
Pozitif Ay15 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202565,6866,3164,5966,12-%0,201,06 milyon
29.04.202566,0066,7065,4266,25%0,27729.200
28.04.202566,1366,6765,3466,07%0,00837.600
25.04.202566,9067,3565,7366,07-%2,16672.800
24.04.202566,3067,6765,8467,53%2,47750.900
23.04.202566,7068,2965,5465,90%1,48639.800
22.04.202564,9165,3964,0464,94%1,56609.900
21.04.202565,6866,0063,1163,94-%3,50786.300
17.04.202565,7067,2265,4666,26%0,90910.300
16.04.202566,0766,5865,0165,67-%0,39650.100
15.04.202567,8068,0065,3765,93-%2,76892.600
14.04.202567,1468,0866,2667,80%2,43930.900
11.04.202565,6766,5263,7066,19%1,571,04 milyon
10.04.202567,2568,1763,5165,17-%4,971,14 milyon
09.04.202562,1169,2960,7068,58%8,842,31 milyon
08.04.202567,3268,1362,2263,01-%3,541,35 milyon
07.04.202564,5166,9862,1465,32-%1,332,86 milyon
04.04.202568,4969,1565,7366,20-%5,681,87 milyon
03.04.202574,7374,7370,0370,19-%8,393,11 milyon
02.04.202576,1377,7575,8576,62%0,371,37 milyon
01.04.202575,6376,5274,8876,34%0,391,68 milyon
31.03.202574,6176,1774,0776,04%1,731,27 milyon
28.03.202575,0975,4174,5474,75-%1,011,93 milyon
27.03.202574,5775,8574,1675,51%1,71859.400
26.03.202574,6675,2473,2574,24-%0,921,90 milyon
25.03.202573,7175,0473,5274,93%0,981,08 milyon
24.03.202574,4875,3273,5774,20%0,311,11 milyon
21.03.202574,5574,9072,5773,97-%1,361,92 milyon
20.03.202577,9880,2674,6274,99-%1,731,92 milyon
19.03.202575,2276,9774,9276,31%1,34879.700
18.03.202574,8976,0074,2175,30%0,20706.900
17.03.202573,5275,6773,1975,15%1,33852.700
14.03.202573,0474,9272,6474,16%2,571,14 milyon
13.03.202574,1075,0072,2772,30-%2,31936.500
12.03.202575,7976,1873,4874,01-%2,481,17 milyon
11.03.202577,6677,8374,9175,89-%2,251,27 milyon
10.03.202577,4380,2377,0877,64-%0,371,60 milyon
07.03.202575,1178,4974,6077,93%2,891,22 milyon
06.03.202577,1877,4774,7775,74-%2,691,07 milyon
05.03.202578,8079,7577,0377,83-%1,471,07 milyon
04.03.202580,2580,7678,7978,99-%1,461,16 milyon
03.03.202579,7681,9378,4180,16%0,511,08 milyon
28.02.202580,9582,8177,9579,75-%4,422,04 milyon
27.02.202583,6584,7083,2583,44-%0,711,50 milyon
26.02.202583,5085,9283,0284,04%0,571,72 milyon
25.02.202578,9784,9777,9183,56%9,543,21 milyon
24.02.202573,0276,3473,0276,28%4,461,27 milyon
21.02.202574,4774,7272,4173,02-%1,99570.700
20.02.202574,1074,9073,8074,50%0,70602.100
19.02.202573,7075,1973,7073,98-%0,48610.700
18.02.202573,8974,8073,6174,34%0,13955.200
14.02.202574,7474,9373,8374,24-%0,091,08 milyon
13.02.202573,8574,3772,9474,31%0,86595.900
12.02.202573,0773,8072,7173,68%0,04459.900
11.02.202574,0075,0773,5473,65-%0,89550.200
10.02.202573,7274,8073,2274,31%1,27626.100
07.02.202574,7874,9972,8573,38-%1,87859.500
06.02.202575,1276,4674,4674,78-%0,01934.500
05.02.202575,0075,0074,1874,79%0,24451.700
04.02.202573,5974,9473,5974,61%1,40644.300

Yabancı HisselerABDSağlık ve İlaçUSD