15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

271,52USD

-6,86 (-%2,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,71 – 276,83
Hacim (adet)
568.091
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,68,4——%85,30
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024115,89117,44115,62115,94%0,38644.900
01.11.2024115,29117,36115,29115,50%0,13537.700
31.10.2024118,73118,87115,29115,35-%3,17964.500
30.10.2024120,70122,16118,66119,13-%2,42756.200
29.10.2024121,15122,45120,77122,09%0,07431.700
28.10.2024120,97122,50120,97122,00%1,18478.700
25.10.2024121,07122,97120,23120,58-%0,12502.600
24.10.2024119,63121,02119,26120,72%1,09485.000
23.10.2024120,38120,71118,66119,42-%1,06649.900
22.10.2024119,87121,18119,60120,70-%0,04693.700
21.10.2024121,91122,38120,29120,75-%1,20582.400
18.10.2024123,70123,87121,76122,22-%1,04601.300
17.10.2024121,01123,65121,01123,51%1,76596.500
16.10.2024119,43121,43119,42121,37%1,98940.700
15.10.2024119,86120,89118,82119,01-%0,65551.600
14.10.2024118,99120,76118,98119,79%0,93347.100
11.10.2024119,03120,68118,45118,69-%0,84532.100
10.10.2024120,13120,49118,87119,69-%1,18456.900
09.10.2024120,54122,48120,10121,12%0,63449.700
08.10.2024118,87120,76117,82120,36%1,19629.400
07.10.2024116,41119,04116,26118,94%1,39666.300
04.10.2024117,06117,43115,44117,31%1,70432.600
03.10.2024116,22116,41115,11115,35-%1,10345.800
02.10.2024116,42117,58115,69116,63%0,07515.900
01.10.2024119,80121,00115,92116,55-%2,94505.100
30.09.2024119,13120,25118,40120,08%0,34533.000
27.09.2024119,78120,31118,82119,67%0,81830.600
26.09.2024117,30120,92116,55118,71%1,211,18 milyon
25.09.2024119,44119,44116,90117,29-%1,34703.700
24.09.2024118,87119,21118,40118,88%0,25444.900
23.09.2024118,67119,39118,09118,58%0,47466.900
20.09.2024117,57118,43116,84118,03-%0,673,05 milyon
19.09.2024117,83119,38117,40118,83%2,81491.600
18.09.2024116,57117,70115,36115,58-%0,50442.400
17.09.2024114,83116,32113,99116,16%1,81483.800
16.09.2024112,98114,29112,46114,10%1,07404.700
13.09.2024112,07113,15111,52112,89%1,73379.300
12.09.2024110,56111,89109,91110,97%0,37389.900
11.09.2024110,02110,80107,84110,56%0,34701.300
10.09.2024110,71110,71108,62110,19-%0,53501.600
09.09.2024111,41112,07110,16110,78-%0,17422.000
06.09.2024113,00113,67110,68110,97-%2,07515.100
05.09.2024115,43115,90113,12113,31-%1,86439.800
04.09.2024115,16117,52114,91115,46-%0,20507.700
03.09.2024120,40120,73115,31115,69-%4,72635.400
30.08.2024121,56121,82120,20121,42%0,61687.500
29.08.2024122,93123,17120,59120,68-%1,31623.900
28.08.2024122,24123,03121,03122,28-%0,05473.000
27.08.2024120,96122,57120,96122,34%0,38321.100
26.08.2024122,50123,22121,63121,88%0,13440.000
23.08.2024120,01121,88119,75121,72%1,94327.100
22.08.2024119,37120,41119,28119,40%0,03418.000
21.08.2024118,26119,53117,20119,37%1,65440.800
20.08.2024117,45118,16116,96117,43-%0,08320.500
19.08.2024117,50118,71117,18117,52-%0,07384.400
16.08.2024116,87118,14116,42117,60%0,45345.100
15.08.2024115,32117,24115,12117,07%2,86666.700
14.08.2024113,74114,79112,94113,81-%0,18282.100
13.08.2024112,16114,24111,83114,01%1,89363.100
12.08.2024111,95112,25111,25111,90-%0,08354.100

Yabancı HisselerABDUlaştırma ve LojistikUSD