15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

271,32USD

-7,06 (-%2,54)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
271,08 – 277,90
Hacim (adet)
20.346
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,68,4——%85,30
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026280,11282,00277,91278,38%0,40727.700
05.10.2026277,90284,66277,25277,28-%0,391,01 milyon
02.10.2026275,20281,46273,16278,37%2,43854.400
01.10.2026258,05279,40258,05271,76%5,801,19 milyon
30.09.2026259,47261,36254,97256,85-%0,52796.400
29.09.2026258,55259,78254,24258,19%0,561,01 milyon
28.09.2026260,87262,16255,19256,75-%2,391,16 milyon
25.09.2026265,96280,61260,60263,03%1,371,44 milyon
24.09.2026262,12266,42243,03259,47-%9,873,71 milyon
23.09.2026283,46298,77281,39287,89%1,642,58 milyon
22.09.2026280,10284,53278,00283,25%1,31959.500
21.09.2026272,30279,93270,72279,59%5,051,17 milyon
18.09.2026266,13269,00264,44266,16%0,662,73 milyon
17.09.2026263,92268,29262,52264,41%1,50812.300
16.09.2026265,15266,96258,01260,50-%0,75661.400
15.09.2026265,04268,38262,25262,48%0,52565.600
14.09.2026261,83262,93258,80261,12-%3,01686.500
11.09.2026258,16269,99257,97269,21%5,35533.500
10.09.2026253,34259,93253,34255,54-%1,04409.000
09.09.2026256,55260,04256,05258,23-%0,14483.900
08.09.2026264,46267,30258,49258,60-%1,54723.000
04.09.2026261,39266,19260,21262,64%0,04426.000
03.09.2026251,33262,54247,17262,53%3,74564.400
02.09.2026251,40256,71251,39253,06%0,66411.900
01.09.2026252,01253,82249,74251,39-%0,58469.700
31.08.2026255,55255,80250,49252,85-%0,44536.000
28.08.2026259,69260,23253,30253,97-%2,37242.200
27.08.2026256,97261,00256,42260,13%1,94399.800
26.08.2026251,20256,95248,10255,17%1,50415.300
25.08.2026249,26252,06244,78251,39%3,18482.800
24.08.2026248,02248,52243,43243,65-%2,59436.000
21.08.2026252,64252,92249,20250,14-%0,25435.800
20.08.2026251,29255,15249,51250,77-%0,40483.600
19.08.2026259,87259,87248,40251,78-%3,09866.700
18.08.2026259,50264,17256,59259,80-%1,55916.500
17.08.2026259,26264,87257,71263,88%1,991,18 milyon
14.08.2026258,75259,30253,78258,74%1,63469.800
13.08.2026255,45259,39253,60254,58-%0,25462.400
12.08.2026258,22260,65255,10255,21%0,48446.100
11.08.2026255,29259,46253,38254,00%0,10444.600
10.08.2026254,16259,96250,55253,74%0,52728.700
07.08.2026259,67260,27252,14252,42-%2,62463.600
06.08.2026264,80264,80258,62259,21-%1,47398.200
05.08.2026263,79266,90258,00263,07-%0,27745.300
04.08.2026258,54269,01258,54263,79%3,93805.300
03.08.2026257,95258,20252,78253,82-%0,74583.400
31.07.2026255,90257,94251,74255,70%1,42551.800
30.07.2026253,48256,44251,16252,12%1,38588.900
29.07.2026245,90258,26245,03248,68%0,611,33 milyon
28.07.2026243,64248,86237,21247,18%0,941,07 milyon
27.07.2026244,94249,99239,86244,89%0,81809.100
24.07.2026247,95249,00241,22242,92-%2,03770.500
23.07.2026250,15256,04247,00247,96-%1,87422.200
22.07.2026248,39253,30247,95252,68%1,36664.600
21.07.2026243,31249,41239,26249,30%4,51617.000
20.07.2026243,11247,05238,03238,54-%1,68415.700
17.07.2026239,48244,23236,29242,62-%0,40752.100
16.07.2026247,99250,80241,94243,59-%2,60649.700
15.07.2026255,31255,75245,60250,08-%1,141,12 milyon
14.07.2026254,80257,93251,19252,96%0,66417.300

Yabancı HisselerABDUlaştırma ve LojistikUSD