15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

271,52USD

-6,86 (-%2,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
271,08 – 277,90
Hacim (adet)
27.071
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,68,4——%85,30
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026250,49254,81247,38251,31-%0,08677.000
10.07.2026249,12255,93247,81251,52%0,54590.700
09.07.2026250,04254,99248,46250,16%1,93781.700
08.07.2026235,67246,20234,03245,42%4,141,44 milyon
07.07.2026234,73241,22234,73235,67-%1,361,60 milyon
06.07.2026244,56249,88237,65238,92-%2,341,15 milyon
02.07.2026259,57260,64243,24244,64-%6,39988.700
01.07.2026263,00267,33259,83261,35-%2,24829.800
30.06.2026269,24272,90266,74267,34-%1,001,05 milyon
29.06.2026266,02272,38262,34270,05%1,421,11 milyon
26.06.2026280,33282,29263,77266,27-%4,091,77 milyon
25.06.2026283,20295,19275,14277,63-%1,971,60 milyon
24.06.2026290,36296,47280,00283,22-%2,391,36 milyon
23.06.2026281,16294,98278,20290,14%2,431,00 milyon
22.06.2026284,49287,25280,46283,26-%0,461,51 milyon
18.06.2026287,95288,68279,25284,56%0,261,47 milyon
17.06.2026283,00291,01281,06283,81%0,60912.000
16.06.2026285,68288,50280,93282,11-%0,89602.600
15.06.2026285,66286,99282,62284,65%1,43626.500
12.06.2026282,65283,28278,52280,65%1,28753.800
11.06.2026267,78278,10265,01277,09%3,47698.300
10.06.2026275,80279,59267,54267,81-%1,83743.600
09.06.2026276,10276,93263,71272,80%0,38730.900
08.06.2026271,83272,70268,19271,78%1,11588.900
05.06.2026271,29275,21266,47268,80-%3,16484.100
04.06.2026274,95285,32271,42277,57-%0,60844.700
03.06.2026276,77279,54270,05279,25-%0,03703.500
02.06.2026273,87286,25272,75279,33%3,261,62 milyon
01.06.2026259,66273,24258,73270,50%3,531,02 milyon
29.05.2026251,76264,81250,88261,28%6,121,74 milyon
28.05.2026246,11247,76240,50246,22-%0,22877.100
27.05.2026246,75250,96240,72246,76%2,821,11 milyon
26.05.2026239,84243,88238,92240,00%1,12462.000
22.05.2026232,22238,82231,24237,34%2,85494.400
21.05.2026228,27231,81226,01230,76%0,03485.600
20.05.2026227,44231,63227,00230,68%1,95420.000
19.05.2026225,71227,51221,56226,26-%0,71605.800
18.05.2026231,89232,72227,74227,88-%1,05555.100
15.05.2026230,69232,45229,00230,29-%1,74405.200
14.05.2026234,45237,81232,63234,37%1,13415.200
13.05.2026235,16236,76231,65231,75%0,37747.700
12.05.2026235,07236,08228,03230,90-%2,58605.200
11.05.2026240,06242,49236,61237,02-%0,86766.000
08.05.2026235,34240,47232,52239,07%2,85608.400
07.05.2026235,85237,51230,49232,45-%0,63842.500
06.05.2026236,00236,00230,17233,93-%0,34749.200
05.05.2026231,26235,36230,83234,72%3,02530.200
04.05.2026228,25231,46225,53227,84-%0,16505.300
01.05.2026229,09231,62225,25228,20%0,01512.400
30.04.2026227,40229,14223,94228,18%1,85813.000
29.04.2026224,48226,00220,46224,04%0,31691.500
28.04.2026223,55225,62219,47223,35-%1,05649.000
27.04.2026228,51229,47223,73225,72-%0,87643.900
24.04.2026224,53227,84222,17227,71%2,19646.900
23.04.2026222,66225,16219,53222,83-%0,21886.800
22.04.2026223,21225,17219,05223,29%3,761,13 milyon
21.04.2026217,77220,90215,02215,19-%1,23583.300
20.04.2026214,20218,03212,87217,88%1,66782.100
17.04.2026210,70215,01208,85214,32%2,64752.900
16.04.2026205,74210,02203,00208,80%1,63741.300

Yabancı HisselerABDUlaştırma ve LojistikUSD