15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

271,52USD

-6,86 (-%2,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,71 – 276,83
Hacim (adet)
568.091
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,68,4——%85,30
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026203,31205,65201,17205,45%0,36689.600
14.04.2026207,59207,77203,50204,71-%0,911,04 milyon
13.04.2026198,84207,07198,84206,60%3,46989.100
10.04.2026200,40201,28195,05199,69%0,12984.000
09.04.2026200,01201,55198,41199,46-%0,38881.200
08.04.2026202,59205,01198,13200,22%2,371,09 milyon
07.04.2026192,03197,58190,62195,59%1,281,70 milyon
06.04.2026189,00193,26184,71193,11%3,31946.500
02.04.2026182,25191,79182,25186,92%0,341,20 milyon
01.04.2026171,19186,51171,08186,29%10,422,06 milyon
31.03.2026157,92170,65148,19168,71%5,362,29 milyon
30.03.2026160,72162,92154,94160,13%1,922,04 milyon
27.03.2026158,25159,04156,98157,12-%1,58658.400
26.03.2026161,54163,59159,07159,64-%2,52419.400
25.03.2026164,94165,66161,42163,77%0,09508.300
24.03.2026155,55164,76155,49163,62%4,64695.700
23.03.2026156,05158,93155,49156,37%2,36435.200
20.03.2026154,30156,62151,62152,77-%1,651,67 milyon
19.03.2026151,42156,19150,00155,33%1,48552.000
18.03.2026153,96155,14152,30153,06-%1,07406.200
17.03.2026155,72156,69152,09154,72%0,76470.400
16.03.2026155,19156,40153,56153,56%0,27348.200
13.03.2026154,54155,92152,72153,14-%0,18370.900
12.03.2026155,67157,28152,99153,41-%2,94490.600
11.03.2026155,69158,55154,52158,05%1,61517.300
10.03.2026156,47158,52154,35155,55-%0,19501.800
09.03.2026156,15156,18151,50155,84-%0,34541.000
06.03.2026153,30157,08152,37156,37-%1,06596.900
05.03.2026159,13161,43156,62158,05-%1,39536.800
04.03.2026157,75161,30155,58160,27%2,63619.600
03.03.2026152,96156,55151,34156,17-%0,62475.000
02.03.2026154,71157,24152,91157,15%0,22462.600
27.02.2026156,59158,04153,51156,81-%1,05632.300
26.02.2026158,93160,11156,96158,47%0,16434.900
25.02.2026158,29159,40156,70158,22%0,62536.700
24.02.2026158,42162,59157,16157,24-%0,03441.600
23.02.2026161,40163,00156,68157,28-%2,68646.600
20.02.2026160,61165,55159,25161,61%0,19527.700
19.02.2026160,35162,13158,96161,30%0,09324.300
18.02.2026159,87163,55159,02161,15%0,81398.300
17.02.2026159,65162,47158,98159,86-%1,04460.900
13.02.2026157,64162,51157,00161,54%2,62600.400
12.02.2026170,46171,00155,66157,41-%7,41995.800
11.02.2026174,24175,56169,73170,00-%1,28459.700
10.02.2026172,48173,83170,94172,20%0,01783.000
09.02.2026171,73173,33169,60172,18%0,47588.400
06.02.2026166,50172,55166,10171,38%4,381,00 milyon
05.02.2026162,66165,98161,88164,19-%0,12663.000
04.02.2026161,73166,45160,47164,39%1,99804.100
03.02.2026161,35162,65158,62161,18%0,24805.300
02.02.2026158,87161,58157,11160,80%1,34835.100
30.01.2026160,06160,81157,43158,67-%1,91587.800
29.01.2026160,19161,76157,79161,76%1,72788.700
28.01.2026158,39161,64157,46159,03%0,38644.200
27.01.2026156,19158,70156,13158,43%1,69700.400
26.01.2026153,00155,92152,48155,80%1,68926.400
23.01.2026151,88153,36150,20153,23%0,56849.600
22.01.2026151,53152,40148,26152,38%1,63869.400
21.01.2026147,29150,77145,50149,94%2,50969.500
20.01.2026146,32149,52145,91146,29-%2,471,10 milyon

Yabancı HisselerABDUlaştırma ve LojistikUSD