15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

271,52USD

-6,86 (-%2,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,71 – 276,83
Hacim (adet)
568.091
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,68,4——%85,30
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026150,00150,51147,70150,00-%0,25878.300
15.01.2026150,10152,30149,61150,38%0,191,07 milyon
14.01.2026156,23156,49149,58150,09-%3,79867.100
13.01.2026150,94156,25150,83156,01%3,801,16 milyon
12.01.2026149,86151,37148,72150,30-%0,10914.600
09.01.2026149,45151,19145,55150,45%1,931,42 milyon
08.01.2026153,94158,99143,52147,60-%2,251,85 milyon
07.01.2026152,16152,92148,91151,00-%0,791,02 milyon
06.01.2026152,67153,66150,04152,20-%0,611,13 milyon
05.01.2026154,00157,14152,40153,14-%0,19837.900
02.01.2026151,00153,49149,97153,43%2,13846.100
31.12.2025152,84153,01149,96150,23-%1,48616.800
30.12.2025153,35153,39151,29152,48-%0,52596.000
29.12.2025154,25154,67152,47153,27-%1,06670.300
26.12.2025153,35155,06152,32154,91%1,18366.400
24.12.2025153,21154,42152,68153,10%0,05485.900
23.12.2025153,16154,45151,56153,02-%0,36575.500
22.12.2025155,82155,82153,46153,57-%0,36864.900
19.12.2025151,27154,23151,00154,13%1,901,99 milyon
18.12.2025150,57151,52148,93151,25%1,52955.100
17.12.2025150,51151,55147,58148,98-%1,11683.300
16.12.2025150,33151,87149,42150,65%0,28691.200
15.12.2025155,66156,05148,97150,23-%3,49997.800
12.12.2025157,45157,64154,17155,66-%1,07989.400
11.12.2025155,71158,68153,36157,34%0,71673.900
10.12.2025154,42157,14152,97156,23%1,28955.700
09.12.2025154,01156,02153,35154,25-%0,01707.600
08.12.2025154,20155,73153,66154,27-%0,34556.700
05.12.2025154,62155,06153,05154,80%0,20683.100
04.12.2025153,38156,67153,08154,49%0,31701.800
03.12.2025153,54154,15152,48154,01%0,29643.500
02.12.2025153,22153,89151,22153,56%1,23497.400
01.12.2025151,85153,26151,45151,69-%0,52524.600
28.11.2025152,60153,37150,74152,48%0,38240.200
26.11.2025152,07153,57151,45151,90-%0,09524.900
25.11.2025150,88152,43149,65152,03%1,45402.300
24.11.2025146,84150,11145,66149,85%2,47822.700
21.11.2025142,84147,09142,45146,24%2,68611.100
20.11.2025150,09151,27142,22142,42-%3,23597.400
19.11.2025146,07148,48145,40147,18%0,26489.900
18.11.2025145,69148,54145,03146,80%0,34390.100
17.11.2025150,17150,85146,04146,30-%2,91492.800
14.11.2025148,59151,61148,59150,68%0,15653.900
13.11.2025151,70151,99149,48150,46-%1,48476.500
12.11.2025150,01153,13150,01152,72%2,17533.200
11.11.2025154,00154,58149,37149,48-%3,19417.600
10.11.2025153,35154,81152,01154,40%1,88511.300
07.11.2025148,54152,32148,27151,55%1,02663.300
06.11.2025153,46154,53149,02150,02-%2,08566.000
05.11.2025151,18153,99151,18153,21%1,52486.900
04.11.2025151,22152,00148,70150,92-%1,57629.200
03.11.2025155,79156,93152,28153,32-%2,03855.800
31.10.2025155,59157,21155,28156,49%0,67484.900
30.10.2025155,70159,36155,00155,45-%0,14599.900
29.10.2025155,92158,61154,83155,67-%0,16487.500
28.10.2025155,80157,40153,63155,92%0,54529.600
27.10.2025156,21157,12154,79155,08%0,08604.100
24.10.2025155,15156,27154,91154,96%1,00500.200
23.10.2025151,83155,01151,83153,42%1,50658.100
22.10.2025154,41155,36150,96151,16-%1,83594.600

Yabancı HisselerABDUlaştırma ve LojistikUSD