15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

271,52USD

-6,86 (-%2,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,71 – 276,83
Hacim (adet)
568.091
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,68,4——%85,30
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025155,27156,00153,89153,98-%0,66511.700
20.10.2025154,67156,40153,98155,00%1,17361.600
17.10.2025153,67155,01151,68153,21-%1,16532.900
16.10.2025157,36157,36154,97155,01-%1,15697.700
15.10.2025157,25158,01154,15156,81%1,17681.200
14.10.2025152,27156,19152,10155,00%0,58601.300
13.10.2025154,36155,23152,67154,11%1,63508.500
10.10.2025156,70156,93151,18151,64-%3,14393.000
09.10.2025161,22161,22155,00156,56-%2,73497.600
08.10.2025158,63161,68158,03160,95%1,45553.200
07.10.2025158,91159,89158,22158,65%0,51613.500
06.10.2025161,35161,90157,80157,84-%0,52682.300
03.10.2025163,80164,57158,09158,66-%3,27713.900
02.10.2025166,04166,04161,86164,02-%0,23817.100
01.10.2025161,16165,06161,16164,39%0,391,31 milyon
30.09.2025165,40167,76162,87163,75-%1,361,21 milyon
29.09.2025165,00166,63163,82166,01%0,921,01 milyon
26.09.2025162,77164,73158,20164,50%3,011,32 milyon
25.09.2025146,72159,92144,39159,69%6,222,30 milyon
24.09.2025151,68152,50149,47150,34-%1,011,13 milyon
23.09.2025152,38153,37149,91151,88%0,251,28 milyon
22.09.2025149,57151,50148,86151,50%1,01790.500
19.09.2025150,74151,39148,54149,98-%0,521,85 milyon
18.09.2025150,84151,99149,88150,77%1,551,30 milyon
17.09.2025149,84150,82147,33148,47-%0,82730.600
16.09.2025152,22152,24149,06149,70-%1,67570.700
15.09.2025152,19154,44151,29152,24%0,40577.900
12.09.2025151,89152,60150,95151,64-%0,47571.300
11.09.2025152,52153,06151,73152,35%0,43541.600
10.09.2025149,91152,02148,92151,70%1,63772.400
09.09.2025150,54150,63149,07149,27-%0,74552.200
08.09.2025150,23150,44148,79150,39%0,58723.100
05.09.2025149,98151,25148,21149,52%0,21776.800
04.09.2025148,34149,22147,66149,20%0,82625.700
03.09.2025147,03149,02146,43147,99%0,96318.500
02.09.2025145,69147,00145,28146,58-%1,01299.900
29.08.2025150,04150,04147,76148,07-%1,00452.400
28.08.2025150,00150,13147,60149,57%0,28470.400
27.08.2025147,21149,69147,21149,15%0,89570.900
26.08.2025148,87150,06147,81147,83-%0,54694.900
25.08.2025149,99149,99148,27148,64-%0,79577.600
22.08.2025145,47150,78144,80149,82%3,72565.100
21.08.2025144,66145,23143,66144,44-%0,59405.600
20.08.2025146,07146,20143,09145,29-%0,63369.700
19.08.2025147,66147,94146,17146,21-%0,89471.700
18.08.2025147,50149,19146,48147,53%0,02497.000
15.08.2025150,98151,32146,67147,50-%2,25743.900
14.08.2025151,44152,71150,02150,89-%1,75613.800
13.08.2025150,82153,70150,42153,58%2,06638.900
12.08.2025146,49150,52145,90150,48%3,34812.400
11.08.2025146,39147,99145,25145,62-%0,65422.500
08.08.2025144,58147,28144,25146,57%2,15419.800
07.08.2025142,86143,57142,13143,48%0,95424.400
06.08.2025141,31142,62139,23142,13%0,54571.200
05.08.2025142,78143,27140,74141,36-%0,57527.700
04.08.2025141,80142,74141,06142,17%0,94406.200
01.08.2025142,16142,64139,68140,85-%2,45604.200
31.07.2025147,37147,79144,12144,39-%2,25667.400
30.07.2025149,63149,76147,13147,72-%0,61396.800
29.07.2025148,87149,75147,27148,62%0,32604.300

Yabancı HisselerABDUlaştırma ve LojistikUSD