15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

271,52USD

-6,86 (-%2,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,71 – 276,83
Hacim (adet)
568.091
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,68,4——%85,30
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025147,23148,16146,15148,15%0,81565.900
25.07.2025146,06147,18145,37146,96%0,73676.700
24.07.2025146,04146,75145,46145,89%0,10639.500
23.07.2025144,19146,36143,88145,74%1,46433.300
22.07.2025142,49143,95141,61143,64%0,66470.300
21.07.2025143,79144,44142,38142,70-%0,41406.900
18.07.2025142,94143,96142,50143,29%0,58371.100
17.07.2025141,49143,50141,49142,47%0,89446.200
16.07.2025140,98141,85140,06141,22%0,17649.500
15.07.2025143,00143,31140,59140,98-%0,80567.100
14.07.2025140,92142,28140,60142,11%0,23809.200
11.07.2025140,93142,00140,25141,79-%0,41529.900
10.07.2025141,95144,17141,14142,38%0,62792.800
09.07.2025141,66142,00139,88141,50%0,29387.400
08.07.2025140,07141,43139,12141,09%1,13665.600
07.07.2025139,58141,81138,25139,52-%0,49688.900
03.07.2025139,70141,78139,48140,21%0,67680.100
02.07.2025135,84139,43134,31139,28%2,551,25 milyon
01.07.2025135,14136,79134,41135,82%0,09980.900
30.06.2025135,99136,39133,78135,70%0,681,23 milyon
27.06.2025137,69138,15133,71134,78-%1,621,92 milyon
26.06.2025138,34138,97136,78137,00-%0,572,00 milyon
25.06.2025137,72138,44133,75137,79%0,662,14 milyon
24.06.2025128,01137,95128,01136,88%7,272,60 milyon
23.06.2025123,96127,88123,84127,60%2,581,45 milyon
20.06.2025125,34125,79123,28124,39-%0,201,28 milyon
18.06.2025125,89126,97124,45124,64-%0,92728.100
17.06.2025124,81126,95124,61125,80%0,53791.800
16.06.2025124,16125,34123,57125,14%1,46533.900
13.06.2025124,52126,07122,97123,34-%2,17597.800
12.06.2025125,27126,58125,27126,08-%0,32537.900
11.06.2025127,89128,35126,09126,48%0,21624.100
10.06.2025126,52126,52125,23126,22%0,25723.200
09.06.2025125,48126,50124,47125,90%1,94553.000
06.06.2025122,85123,71121,50123,51%1,80422.000
05.06.2025122,99122,99120,19121,33-%0,96531.900
04.06.2025123,49123,70122,38122,50-%0,37376.400
03.06.2025119,64123,20118,91122,96%2,72413.300
02.06.2025120,36120,90118,35119,70-%1,35409.400
30.05.2025121,29121,90119,99121,34-%0,58670.100
29.05.2025123,25123,67121,47122,05-%0,89566.800
28.05.2025124,84125,16122,93123,14-%1,40505.200
27.05.2025123,21125,18122,61124,89%2,85466.400
23.05.2025120,05122,02120,05121,43-%0,72398.900
22.05.2025121,37122,96120,64122,31%0,80615.300
21.05.2025123,22123,92121,22121,34-%2,26476.600
20.05.2025125,14126,12123,98124,15-%0,17525.500
19.05.2025123,07125,59123,07124,36-%0,55612.200
16.05.2025123,81125,16123,69125,05%0,90441.800
15.05.2025123,77124,77123,01123,94-%0,48596.700
14.05.2025124,62125,53124,01124,54-%0,30488.100
13.05.2025123,27125,31123,05124,92%1,42483.400
12.05.2025122,01123,37121,46123,17%4,44487.400
09.05.2025118,50118,97117,45117,93-%0,41442.000
08.05.2025116,67118,86115,85118,41%2,68730.600
07.05.2025114,72116,64114,05115,32%0,99650.900
06.05.2025113,21114,61112,27114,19-%0,46491.000
05.05.2025113,27115,71112,38114,72%0,24470.700
02.05.2025114,07114,79113,37114,44%2,32483.000
01.05.2025111,90113,00111,02111,84%0,94524.800

Yabancı HisselerABDUlaştırma ve LojistikUSD