15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

271,52USD

-6,86 (-%2,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,71 – 276,83
Hacim (adet)
568.091
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,68,4——%85,30
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025109,26111,16108,19110,80-%0,24586.000
29.04.2025109,64111,94109,55111,07%0,31575.300
28.04.2025110,99112,13109,62110,73-%0,31647.500
25.04.2025110,34111,34109,53111,07%0,64567.700
24.04.2025108,15110,52107,73110,36%2,73621.600
23.04.2025109,01110,77107,15107,43%1,57839.000
22.04.2025104,29106,13104,15105,77%2,64875.500
21.04.2025104,63105,10102,16103,05-%2,50688.300
17.04.2025104,14107,37104,14105,69%1,431,05 milyon
16.04.2025102,44105,55102,01104,20%1,001,12 milyon
15.04.2025103,44104,32102,61103,17%0,111,10 milyon
14.04.2025104,77105,01102,20103,06%1,081,04 milyon
11.04.2025101,64103,1298,75101,96%0,111,70 milyon
10.04.2025104,38105,75100,92101,85-%4,461,46 milyon
09.04.202596,71109,2396,14106,60%9,582,36 milyon
08.04.2025102,11102,6396,1497,28-%1,151,89 milyon
07.04.202592,97100,6292,2398,41%2,712,13 milyon
04.04.202596,0099,1594,4695,81-%3,692,37 milyon
03.04.2025100,39101,9797,4699,48-%6,812,04 milyon
02.04.2025104,47107,10103,96106,75%2,791,16 milyon
01.04.2025104,20105,00102,45103,85-%0,111,42 milyon
31.03.2025103,37105,00102,62103,96-%0,631,58 milyon
28.03.2025107,28109,41103,41104,62-%2,722,58 milyon
27.03.202599,70110,4898,00107,54-%14,285,51 milyon
26.03.2025127,54127,83124,34125,46-%0,901,00 milyon
25.03.2025130,45131,01125,96126,60-%2,741,00 milyon
24.03.2025129,28131,61128,27130,16%1,90832.200
21.03.2025127,86128,84126,76127,73-%1,431,81 milyon
20.03.2025130,99132,28129,31129,58-%1,80778.600
19.03.2025128,98133,07128,80131,95%2,41521.900
18.03.2025128,08129,29127,47128,85%0,27421.400
17.03.2025126,90129,29126,90128,50%1,03514.400
14.03.2025126,23128,28125,87127,19%1,56590.500
13.03.2025127,50128,70124,36125,24-%1,98606.700
12.03.2025128,70129,60126,97127,77%0,08708.700
11.03.2025126,52129,65125,10127,67%1,14900.300
10.03.2025127,97128,97125,64126,23-%2,39741.500
07.03.2025128,90130,94126,76129,32%0,00599.200
06.03.2025131,82132,28128,98129,32-%2,73433.700
05.03.2025133,39134,12130,68132,95%0,57536.400
04.03.2025132,96134,16131,64132,20-%2,09659.800
03.03.2025138,54139,19133,78135,02-%1,80566.200
28.02.2025137,53137,54134,99137,49-%0,35624.600
27.02.2025139,91140,74137,61137,97-%1,22431.900
26.02.2025139,91141,50139,47139,68%0,24409.600
25.02.2025141,18142,20138,85139,35-%1,41435.800
24.02.2025142,33142,69140,73141,34-%0,23502.900
21.02.2025144,23144,23140,75141,67-%1,14522.500
20.02.2025143,31144,15141,56143,30-%0,50376.400
19.02.2025144,01144,67143,30144,02-%0,46445.300
18.02.2025144,72145,10143,26144,69%0,19483.900
14.02.2025141,95144,48141,78144,42%1,99463.100
13.02.2025142,47142,47140,26141,60-%0,25408.200
12.02.2025141,85142,63140,76141,95-%0,76509.900
11.02.2025142,44143,56142,33143,03-%0,21397.600
10.02.2025143,27143,84142,57143,33%0,42528.000
07.02.2025143,71144,28142,40142,73-%0,51671.900
06.02.2025142,73144,04142,00143,46%0,46543.500
05.02.2025141,59142,92140,65142,80%1,99587.100
04.02.2025138,67140,87138,67140,01%0,57618.100

Yabancı HisselerABDUlaştırma ve LojistikUSD