15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

271,52USD

-6,86 (-%2,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,71 – 276,83
Hacim (adet)
568.091
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,68,4——%85,30
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025139,66141,59138,91139,22-%2,31953.700
31.01.2025143,24144,18141,29142,51%0,42872.100
30.01.2025141,92143,98141,32141,91%0,43725.500
29.01.2025142,06142,57140,17141,30-%0,35605.900
28.01.2025141,96142,61140,88141,79%0,42518.200
27.01.2025140,96142,22140,44141,19-%0,92774.100
24.01.2025142,84143,77141,36142,50-%0,48404.400
23.01.2025140,84143,60140,75143,19%1,19570.300
22.01.2025140,85141,58139,54141,50%0,52666.900
21.01.2025137,50142,13137,46140,77%2,68791.300
17.01.2025137,98138,31136,53137,10-%0,05641.500
16.01.2025136,39137,65135,20137,17%0,67664.900
15.01.2025138,00138,04134,47136,26%0,161,01 milyon
14.01.2025133,38136,07132,46136,04%2,41891.900
13.01.2025133,00134,10130,25132,84-%0,871,14 milyon
10.01.2025126,25134,48122,60134,01%9,751,51 milyon
08.01.2025122,08122,60119,87122,10-%0,92802.600
07.01.2025120,07123,25119,51123,23%4,17756.700
06.01.2025118,54121,01118,12118,30%0,31462.200
03.01.2025116,79118,28116,12117,93%1,24529.100
02.01.2025118,26118,57116,23116,48-%0,68379.000
31.12.2024116,71117,64116,60117,28%0,73433.300
30.12.2024117,62117,62115,37116,43-%1,60319.300
27.12.2024119,12120,28117,66118,32-%1,37281.100
26.12.2024118,36120,40118,36119,96%0,61301.200
24.12.2024118,37119,26117,22119,23%1,13173.800
23.12.2024117,24118,35116,92117,90%0,86445.000
20.12.2024116,56119,41116,36116,90-%0,503,56 milyon
19.12.2024117,32118,11115,63117,49%0,86669.500
18.12.2024121,13122,40116,22116,49-%2,99648.200
17.12.2024123,50124,69119,36120,08-%3,731,01 milyon
16.12.2024122,85125,25122,85124,73%1,21577.000
13.12.2024124,02124,20122,54123,24-%1,01552.200
12.12.2024123,10124,58122,47124,50%1,12604.600
11.12.2024122,96123,65121,62123,12%0,64554.300
10.12.2024123,07123,09120,55122,34-%0,59684.100
09.12.2024123,93125,00122,85123,06-%0,14547.100
06.12.2024122,59123,55122,51123,23%0,98449.400
05.12.2024123,92123,92122,02122,04-%1,31431.700
04.12.2024122,51123,89122,23123,66%1,04481.900
03.12.2024122,00122,55120,99122,39%0,23428.300
02.12.2024118,98122,24118,18122,11%2,62516.600
29.11.2024120,00120,25118,94118,99-%0,65299.400
27.11.2024120,96121,78119,55119,77-%0,72874.900
26.11.2024120,63120,89119,53120,64-%0,27578.800
25.11.2024120,01122,52119,75120,97%1,81697.800
22.11.2024117,48119,11117,19118,82%1,93680.200
21.11.2024116,69117,33116,03116,57%0,47446.100
20.11.2024114,63116,09114,56116,02%1,14364.000
19.11.2024115,41116,11114,41114,71-%1,37394.200
18.11.2024115,21116,58115,08116,30%0,87344.500
15.11.2024115,50116,65114,47115,30-%0,35425.100
14.11.2024118,36118,46115,34115,70-%2,04502.700
13.11.2024119,26119,74117,64118,11-%0,37600.700
12.11.2024122,53123,27118,51118,55-%3,66646.100
11.11.2024126,27126,56122,97123,05-%2,18464.400
08.11.2024124,81126,49124,13125,79%0,77512.300
07.11.2024123,79125,64123,79124,83%0,79495.600
06.11.2024125,49125,49121,13123,85%4,57991.800
05.11.2024115,41118,47115,41118,44%2,16405.600

Yabancı HisselerABDUlaştırma ve LojistikUSD