15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

271,52USD

-6,86 (-%2,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,71 – 276,84
Hacim (adet)
568.300
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,68,4——%85,30
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024111,11112,33110,25111,99%0,74504.800
08.08.2024110,18111,58109,79111,17%1,65526.900
07.08.2024110,92111,49109,04109,37-%0,46678.200
06.08.2024109,75111,80109,43109,87-%0,21731.300
05.08.2024110,20112,15109,35110,10-%2,98805.000
02.08.2024115,01115,55112,06113,48-%3,14661.200
01.08.2024119,67121,32116,39117,16-%1,69577.100
31.07.2024118,95120,21117,57119,17%0,851,17 milyon
30.07.2024118,19119,31117,73118,17-%0,02527.600
29.07.2024118,48118,93117,74118,19-%0,05409.600
26.07.2024117,57119,30117,57118,25%1,83611.200
25.07.2024116,05117,72115,06116,12-%0,15630.000
24.07.2024117,38118,77116,27116,29-%1,201,36 milyon
23.07.2024117,07118,59116,98117,70-%0,07792.700
22.07.2024115,87118,00115,09117,78%2,11561.900
19.07.2024117,51117,51114,85115,35-%1,67531.900
18.07.2024117,68119,13116,99117,31-%0,34694.400
17.07.2024117,62119,13117,62117,71-%0,66707.300
16.07.2024115,35118,65114,94118,49%2,951,00 milyon
15.07.2024115,00116,45113,62115,09%2,30922.200
12.07.2024113,43114,11112,38112,50-%0,47931.800
11.07.2024111,78113,98111,42113,03%2,43934.000
10.07.2024111,29111,44110,26110,35-%0,40693.000
09.07.2024111,95112,48110,78110,79-%1,081,06 milyon
08.07.2024111,03112,19110,61112,00%2,111,29 milyon
05.07.2024112,74112,83109,19109,69-%3,341,80 milyon
03.07.2024112,94113,71112,16113,48%0,96362.000
02.07.2024113,84114,65112,31112,40-%1,39691.800
01.07.2024115,41116,02113,74113,99-%1,22920.500
28.06.2024116,47117,30114,88115,40-%0,121,34 milyon
27.06.2024116,35117,15115,20115,54-%0,501,17 milyon
26.06.2024117,00117,92115,36116,12-%0,721,37 milyon
25.06.2024120,45123,61116,63116,96-%9,573,01 milyon
24.06.2024129,62131,48129,08129,34-%0,481,11 milyon
21.06.2024131,28131,64128,49129,97-%0,862,22 milyon
20.06.2024132,85133,04131,02131,10-%1,32639.500
18.06.2024131,51133,85131,51132,85%1,17986.600
17.06.2024129,96131,93129,83131,31%1,05639.300
14.06.2024128,86130,12127,85129,95%0,02412.300
13.06.2024129,60130,14128,99129,93%0,07673.900
12.06.2024130,99130,99129,51129,84%0,26654.800
11.06.2024130,16130,16128,59129,50-%0,85529.000
10.06.2024127,72131,21127,72130,61%1,37578.400
07.06.2024129,29129,74128,53128,84-%0,75423.700
06.06.2024130,37131,24129,79129,82-%0,57516.900
05.06.2024128,25130,81127,51130,57%2,11707.000
04.06.2024129,05130,12127,17127,87-%1,37929.600
03.06.2024132,06132,06129,11129,64-%0,92757.400
31.05.2024130,08130,97128,68130,84%0,58757.500
30.05.2024129,00130,47128,75130,08%0,93550.800
29.05.2024128,63129,90128,20128,88-%0,75540.800
28.05.2024130,74131,09129,35129,86-%0,30584.500
24.05.2024129,51130,69129,00130,25%1,28471.500
23.05.2024130,00130,00128,13128,60-%0,54500.800
22.05.2024128,14129,48127,70129,30%1,09775.700
21.05.2024127,19128,07126,58127,90%0,36780.400
20.05.2024126,33128,27126,33127,44%0,89810.800
17.05.2024125,95126,41125,00126,31%0,37702.200
16.05.2024124,34126,47124,30125,85%1,21801.300
15.05.2024123,85124,82123,56124,35%0,83599.600

Yabancı HisselerABDUlaştırma ve LojistikUSD