15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

271,52USD

-6,86 (-%2,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,71 – 276,84
Hacim (adet)
568.300
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,68,4——%85,30
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024122,72123,38121,93123,33%1,10688.300
13.05.2024122,00122,43121,73121,99%0,38471.100
10.05.2024122,11122,23121,02121,53-%0,08400.200
09.05.2024121,20121,63120,47121,63%0,54578.100
08.05.2024119,78121,12119,55120,98%0,67562.700
07.05.2024120,20121,17119,85120,17%0,44836.000
06.05.2024118,91119,67117,85119,64%1,73542.700
03.05.2024117,55118,17115,96117,61%1,02468.200
02.05.2024116,06116,52114,36116,42%1,061,04 milyon
01.05.2024117,30118,05114,88115,20-%2,241,02 milyon
30.04.2024118,07119,32117,69117,84-%0,93840.600
29.04.2024117,54119,28117,54118,95%1,29566.600
26.04.2024117,97118,09117,25117,44%0,05408.900
25.04.2024116,69117,60116,15117,38%0,12442.700
24.04.2024116,54117,63116,20117,24%1,12840.500
23.04.2024114,99116,44114,99115,94%0,93763.200
22.04.2024114,10115,45112,70114,87%1,37560.800
19.04.2024113,07113,91112,57113,32-%0,38826.200
18.04.2024115,20115,90113,18113,75-%1,04798.700
17.04.2024113,79115,47113,71114,94%1,701,48 milyon
16.04.2024114,87116,34112,73113,02%1,181,31 milyon
15.04.2024113,84113,99110,96111,70-%1,28738.500
12.04.2024113,94115,13113,01113,15-%1,26874.900
11.04.2024114,98115,28113,24114,59-%0,29886.100
10.04.2024114,56115,36114,11114,92-%1,20843.000
09.04.2024116,94117,41115,65116,31-%0,52749.300
08.04.2024118,01118,68116,68116,92-%0,681,99 milyon
05.04.2024116,18118,01115,59117,72%0,393,09 milyon
04.04.2024119,78119,87116,79117,26-%0,821,18 milyon
03.04.2024116,38118,72116,27118,23%1,551,96 milyon
02.04.2024113,00116,83112,37116,43%3,276,75 milyon
01.04.2024113,99114,05112,44112,74-%0,321,45 milyon
28.03.2024110,25113,89110,25113,10-%2,505,43 milyon
27.03.2024113,84116,05110,84116,00%3,321,35 milyon
26.03.2024106,16114,35106,00112,27%6,481,68 milyon
25.03.2024105,52106,34104,93105,44%0,00623.500
22.03.2024105,01105,94104,40105,44%0,41597.800
21.03.2024105,46105,84104,79105,01%0,60542.900
20.03.2024103,00104,41102,77104,38%1,11412.900
19.03.2024102,50103,73102,23103,23%0,52586.000
18.03.2024104,24104,29102,60102,70-%0,87552.600
15.03.2024102,51103,76102,51103,60%0,401,20 milyon
14.03.2024104,00104,22102,27103,19-%0,89525.300
13.03.2024103,67104,82103,14104,12%0,74533.000
12.03.2024104,61105,17103,32103,36-%0,94387.500
11.03.2024103,59104,59103,23104,34%0,11342.500
08.03.2024105,11105,46104,09104,23-%0,52429.700
07.03.2024105,82106,36104,74104,77-%0,80418.700
06.03.2024105,07105,97104,74105,61%1,23418.900
05.03.2024104,91105,29103,87104,33-%0,79321.900
04.03.2024105,64106,41105,13105,16-%0,17557.300
01.03.2024104,11105,67103,99105,34%1,391,01 milyon
29.02.2024103,40104,12102,78103,90%1,07803.100
28.02.2024101,48102,81101,21102,80%0,75530.200
27.02.2024102,91103,12101,60102,03-%0,28339.800
26.02.2024102,94103,30102,24102,32-%0,77347.800
23.02.2024101,74103,46101,74103,11%1,12507.500
22.02.2024101,88102,18101,24101,97%0,62392.100
21.02.2024100,81101,35100,04101,34%0,11528.500
20.02.202499,96101,8499,95101,23%0,24615.000

Yabancı HisselerABDUlaştırma ve LojistikUSD