15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

271,52USD

-6,86 (-%2,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,71 – 276,84
Hacim (adet)
568.300
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,68,4——%85,30
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024101,41101,73100,57100,99-%0,64488.700
15.02.2024101,17102,07101,17101,64%0,84412.100
14.02.2024100,39100,8799,31100,79%1,66513.000
13.02.202499,94100,5798,7099,14-%2,71607.400
12.02.2024101,44102,66101,33101,90%0,75581.900
09.02.2024100,73101,70100,17101,14%0,33431.200
08.02.202499,47100,8299,00100,81%1,57521.900
07.02.2024100,00100,8199,0899,25-%0,55388.300
06.02.202499,84100,6399,3799,80-%0,32998.600
05.02.2024100,85101,0599,65100,12-%1,56684.700
02.02.2024100,34102,57100,03101,71%0,72994.400
01.02.2024100,21101,0099,18100,98%1,001,23 milyon
31.01.2024101,14101,5299,7399,98-%1,671,24 milyon
30.01.2024102,14102,14100,21101,68%0,142,93 milyon
29.01.2024101,49101,96101,10101,54-%3,554,94 milyon
26.01.2024106,34106,55105,11105,28-%0,63290.200
25.01.2024106,84107,00105,40105,95%0,05414.100
24.01.2024107,00107,29105,55105,90-%0,27460.200
23.01.2024107,00107,00105,53106,19%0,23574.200
22.01.2024105,00106,32104,39105,95%1,31496.900
19.01.2024104,42104,80103,60104,58%0,41485.300
18.01.2024103,81104,24103,23104,15%0,43473.500
17.01.2024103,00104,25102,63103,70%0,03538.400
16.01.2024103,23104,44102,72103,67-%0,061,21 milyon
12.01.2024105,00105,01102,50103,73-%0,581,21 milyon
11.01.2024105,15105,28103,62104,34-%1,08470.200
10.01.2024105,20105,96103,45105,48%0,27561.300
09.01.2024101,46106,2499,97105,20%0,25921.600
08.01.2024103,47105,43102,61104,94%0,33849.800
05.01.2024105,13106,07104,49104,60-%0,78485.100
04.01.2024105,26105,69104,58105,42-%0,01304.100
03.01.2024105,47106,00104,71105,43-%0,66336.800
02.01.2024106,82107,29105,71106,13-%1,38321.100
29.12.2023108,31108,82107,37107,61-%1,03230.800
28.12.2023108,32108,77107,94108,73%0,28176.900
27.12.2023108,88108,91107,98108,43-%0,10179.000
26.12.2023108,03108,92107,41108,54%0,89214.500
22.12.2023107,51108,49106,58107,58%0,50277.800
21.12.2023107,03107,23106,13107,04%0,69278.100
20.12.2023107,43108,27106,17106,31-%0,89415.700
19.12.2023106,64107,60106,01107,27%1,06369.600
18.12.2023106,50106,51105,45106,14-%0,45440.400
15.12.2023106,80107,19105,52106,62-%0,082,77 milyon
14.12.2023104,59108,25104,37106,71%3,20938.700
13.12.2023101,21103,89101,10103,40%2,10509.600
12.12.2023100,73101,93100,29101,27%0,22440.400
11.12.2023100,48101,59100,48101,05%0,48361.700
08.12.202398,80100,6098,51100,57%1,75386.100
07.12.202397,6498,8797,5198,84%1,75448.300
06.12.202398,1898,9697,1397,14-%0,32688.300
05.12.202397,6598,5696,9397,45-%1,21560.600
04.12.202398,4399,2897,9498,64-%0,08501.000
01.12.202398,6398,8497,9098,72%0,08437.100
30.11.202398,4198,7597,5198,64%0,33401.700
29.11.202398,7199,4697,9798,32%0,17499.800
28.11.202398,3898,9297,8198,15-%0,37256.000
27.11.202398,4498,8997,7998,51-%0,18304.000
24.11.202398,9298,9297,6698,69%0,1184.900
22.11.202399,2299,7098,2098,58-%0,23243.100
21.11.202398,6399,2198,0998,81-%0,17402.800

Yabancı HisselerABDUlaştırma ve LojistikUSD