15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

271,52USD

-6,86 (-%2,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,71 – 276,84
Hacim (adet)
568.300
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,68,4——%85,30
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202398,5299,4697,8998,98%0,83307.900
17.11.202398,3198,4297,3198,17%0,57604.200
16.11.202398,6399,1997,0797,61-%1,47248.700
15.11.202398,0299,8597,9899,07%1,18416.300
14.11.202396,0897,9796,0897,91%3,53321.600
13.11.202394,6594,9894,1394,57-%0,72243.300
10.11.202393,5395,2792,6695,26%2,34254.400
09.11.202394,3194,3192,6993,08-%0,81356.400
08.11.202394,6294,9193,7693,84-%0,90394.200
07.11.202395,1995,5694,4994,69-%1,17366.100
06.11.202395,2795,9995,2095,81%0,55406.900
03.11.202395,8896,2495,0195,29%0,74556.600
02.11.202394,2594,6293,0894,59%1,71401.700
01.11.202391,3393,0791,1993,00%1,44654.300
31.10.202390,6091,8690,5191,68%1,09296.400
30.10.202390,3191,3790,1290,69%0,61470.500
27.10.202390,8491,3589,7390,14-%0,661,38 milyon
26.10.202390,5091,9290,3190,74%0,55437.700
25.10.202390,6991,6590,1390,24-%1,10413.500
24.10.202390,5691,6490,4291,24%1,01484.700
23.10.202390,7891,0090,0290,33-%1,01629.400
20.10.202391,6191,6690,6291,25-%0,41695.600
19.10.202392,6893,4491,3191,63-%1,23487.100
18.10.202394,9394,9392,5992,77-%3,24621.500
17.10.202394,9396,3094,9395,88%0,25792.400
16.10.202395,5195,9695,0195,64%0,90606.500
13.10.202395,2595,7394,3494,79%0,16950.500
12.10.202396,9196,9693,9894,64-%1,542,17 milyon
11.10.202396,6097,0595,8096,12-%3,443,43 milyon
10.10.202399,0099,7798,8999,54%0,86302.500
09.10.202397,0898,8096,9398,69%1,08236.500
06.10.202396,4098,4696,2597,64%0,73276.100
05.10.202397,4197,6596,0196,93-%0,78376.300
04.10.202397,0498,1696,4797,69%0,74330.700
03.10.202398,3699,0496,3696,97-%1,94403.400
02.10.202399,90100,6198,7498,89-%0,97451.900
29.09.2023101,90101,9499,5899,86-%1,60420.700
28.09.2023100,00102,0099,93101,48%2,05730.000
27.09.202397,1199,5597,0999,44%2,98670.900
26.09.202397,8998,7395,5296,56-%5,241,15 milyon
25.09.2023101,62103,00101,62101,90-%0,15575.600
22.09.2023101,50102,89101,50102,05%0,63338.700
21.09.2023102,04102,45101,40101,41-%1,22330.400
20.09.2023102,15103,60102,00102,66%0,75449.000
19.09.2023101,88102,68101,45101,90%1,12448.300
18.09.2023100,85101,41100,00100,77-%0,13365.400
15.09.2023100,37101,80100,22100,90-%0,132,11 milyon
14.09.2023100,94101,67100,53101,03%0,96380.400
13.09.202399,77100,2499,40100,07%0,35355.900
12.09.202399,12100,3798,9799,72%0,55317.100
11.09.202399,82100,1399,1199,17%0,15322.100
08.09.202399,22100,3598,8699,02%0,02250.600
07.09.202399,67100,3398,4999,00-%1,54453.600
06.09.2023100,05100,8799,84100,55%0,35284.500
05.09.2023102,43102,85100,20100,20-%2,63481.600
01.09.2023102,50103,82102,42102,91%1,14380.800
31.08.2023101,71102,68101,63101,75%0,15438.200
30.08.2023101,92102,81101,52101,60-%0,23221.000
29.08.2023100,75102,01100,26101,83%1,03209.600
28.08.202399,80101,5399,80100,79%1,34260.100

Yabancı HisselerABDUlaştırma ve LojistikUSD