15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

271,52USD

-6,86 (-%2,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,71 – 276,84
Hacim (adet)
568.300
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,68,4——%85,30
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202399,28100,2198,1899,46%0,32218.000
24.08.202399,0399,7798,7099,14%0,11261.300
23.08.202397,9099,2997,8199,03%1,31264.600
22.08.202398,2398,4597,2597,75%0,09238.300
21.08.202398,0899,0797,4997,66-%0,19253.700
18.08.202397,2098,2997,1897,85%0,14209.100
17.08.202397,9998,6697,5897,71%0,38302.000
16.08.202397,5798,5297,0997,34-%0,60227.600
15.08.202398,0998,4697,6597,93-%1,08180.000
14.08.202398,8699,7898,8199,00-%0,09366.400
11.08.202398,6199,2298,5099,09%0,30228.600
10.08.2023100,00101,0898,7198,79-%0,57199.600
09.08.202399,2299,9898,8199,36-%0,11351.700
08.08.202398,1099,7597,6999,47%0,57261.100
07.08.202399,49100,4398,8298,91-%0,48255.100
04.08.202398,58100,5798,0099,39%0,64368.300
03.08.202398,5799,3796,8198,76-%0,69413.800
02.08.202397,8299,7697,6599,45%0,88443.300
01.08.202398,4298,8697,9198,58-%0,13218.600
31.07.202397,3098,8497,3098,71%1,65337.800
28.07.202398,8998,8997,0497,11-%1,04355.400
27.07.202399,8099,8797,7198,13-%1,04352.000
26.07.202399,36100,1598,8299,16-%0,30407.300
25.07.202398,55100,0198,3499,46%1,37528.400
24.07.202397,2698,7997,2698,12%1,01420.900
21.07.202397,0197,6996,0997,14%0,59484.000
20.07.202398,9198,9696,4996,57-%2,22469.700
19.07.202399,6399,9398,6498,76-%0,25359.100
18.07.202398,0299,7398,0299,01%0,91423.000
17.07.202397,1898,9296,9898,12%0,60443.200
14.07.202398,5899,0097,0497,53-%1,40590.600
13.07.202397,6198,9797,5998,91%1,38537.200
12.07.202398,5498,6797,1597,56%0,061,32 milyon
11.07.202397,6599,0497,0097,50%0,51532.700
10.07.202394,0897,1694,0897,01%2,42482.200
07.07.202392,8995,5792,8994,72%1,99426.000
06.07.202392,7994,0691,8492,87-%1,15345.100
05.07.202392,1794,2491,2993,95%1,52454.300
03.07.202392,6393,2391,9992,54-%1,55299.400
30.06.202394,7694,7693,2594,00-%0,03383.300
29.06.202391,0094,1390,9294,03%3,50415.900
28.06.202392,3092,3090,3590,85-%2,12630.400
27.06.202391,1292,9087,6892,82-%4,991,08 milyon
26.06.202396,5998,5896,5997,70%1,55443.000
23.06.202395,0196,6594,9396,21%0,46918.800
22.06.202396,0696,3895,2995,77-%0,41376.000
21.06.202395,9297,0895,4996,16-%0,33359.200
20.06.202396,0197,4895,6296,48-%0,30413.800
16.06.202396,9997,0494,8796,77%0,431,55 milyon
15.06.202395,0696,4495,0696,36%1,22291.600
14.06.202395,8296,8194,8095,20-%0,26306.400
13.06.202395,2895,9194,5495,45%1,21317.800
12.06.202392,9994,8692,5394,31%1,42302.300
09.06.202393,5293,9092,7992,99-%0,69217.800
08.06.202394,2794,4293,0393,64-%0,74250.200
07.06.202392,5994,3792,2094,34%2,27326.400
06.06.202390,0093,0289,4092,25%2,42302.900
05.06.202391,3891,3889,1090,07-%2,33306.100
02.06.202390,0092,4189,9992,22%3,25309.700
01.06.202389,3189,9688,7789,32-%0,07212.300

Yabancı HisselerABDUlaştırma ve LojistikUSD