15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

267,61USD

-3,91 (-%1,44)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
270,71 – 276,84
Hacim (adet)
36.193
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,65,7——%80,74
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%1,99
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022113,90115,14113,08113,79%0,23172.500
21.03.2022114,03115,12113,06113,53-%0,44183.000
18.03.2022112,99114,14111,45114,03%0,49673.100
17.03.2022111,52114,37111,10113,47%0,77256.600
16.03.2022110,34112,64109,55112,60%3,26264.700
15.03.2022108,17109,12107,66109,05%1,01289.200
14.03.2022110,31111,33106,54107,96-%1,71348.500
11.03.2022108,36110,24108,15109,84%2,41325.600
10.03.2022105,02107,29105,00107,25%0,71236.000
09.03.2022105,10107,35104,30106,49%4,00266.300
08.03.2022102,60104,88101,24102,39%0,38326.600
07.03.2022104,61104,61101,30102,00-%1,88329.900
04.03.2022104,18105,26102,31103,95-%1,34256.200
03.03.2022105,43106,43104,52105,36-%0,01279.900
02.03.2022101,66105,88101,30105,37%4,71273.300
01.03.2022101,58101,6099,48100,63-%1,18311.100
28.02.2022101,89103,09100,42101,83-%1,95324.800
25.02.2022102,03104,02100,12103,86%2,60310.700
24.02.202296,82101,5896,09101,23%1,83326.000
23.02.2022102,98103,7799,3199,41-%2,84329.800
22.02.2022103,38105,28101,53102,32-%2,17228.400
18.02.2022104,62105,58103,26104,59%0,04240.900
17.02.2022104,77105,78104,02104,55-%1,49256.400
16.02.2022105,03106,84104,93106,13%0,16199.000
15.02.2022102,57106,06102,32105,96%4,56248.100
14.02.2022101,93102,66100,26101,34-%0,79396.600
11.02.2022105,10105,96101,94102,15-%2,79260.300
10.02.2022105,09107,44104,46105,08-%1,61332.100
09.02.2022106,30107,33105,31106,80%1,53232.300
08.02.2022103,85105,82103,24105,19%1,08314.200
07.02.2022104,63105,31103,98104,07-%0,24297.700
04.02.2022103,57104,74102,03104,32-%0,19296.500
03.02.2022106,14107,12104,49104,52-%2,54247.500
02.02.2022104,76107,58104,63107,24%2,93428.800
01.02.2022104,29104,91102,22104,19-%0,36281.100
31.01.2022100,17104,7599,97104,57%3,78388.400
28.01.202299,77100,8997,44100,76%0,64291.700
27.01.2022101,87103,1799,48100,12-%0,50244.400
26.01.2022101,66103,7899,53100,62%0,48356.200
25.01.2022102,00102,6699,37100,14-%4,27430.900
24.01.2022103,07104,87100,63104,61%0,29532.500
21.01.2022105,14107,62104,13104,31-%1,32599.700
20.01.2022106,45108,86105,17105,71-%0,60374.400
19.01.2022106,98107,74105,45106,35-%0,10468.500
18.01.2022105,52107,77104,35106,46-%0,34399.700
14.01.2022108,09109,38105,44106,82-%2,11321.800
13.01.2022108,82110,62107,88109,12%0,65673.500
12.01.2022111,31111,52107,60108,41%0,88566.700
11.01.2022114,11115,31105,77107,46-%2,14587.700
10.01.2022108,45109,91106,69109,81%0,51326.400
07.01.2022114,15114,22108,93109,25-%3,92262.700
06.01.2022115,87116,76113,34113,71-%1,67385.400
05.01.2022117,66119,30115,52115,64-%1,43430.000
04.01.2022115,53119,04114,53117,32%2,57472.500
03.01.2022115,03117,45113,58114,38%0,02267.300
31.12.2021114,05115,35113,76114,36%0,47138.100
30.12.2021115,26115,71113,64113,82-%0,97156.300
29.12.2021114,25115,69113,99114,93%0,01180.000
28.12.2021115,56115,76113,92114,92-%0,06123.900
27.12.2021113,51115,07113,21114,99%1,58186.300

Yabancı HisselerABDUlaştırma ve LojistikUSD