15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

268,29USD

-3,23 (-%1,19)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
270,71 – 276,84
Hacim (adet)
10.509
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,65,7——%80,74
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%1,99
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202295,3895,4189,0890,18-%7,48411.800
15.06.202295,4598,9195,2297,47%2,43321.300
14.06.202296,6297,8394,2695,16-%1,08511.900
13.06.202297,9098,6395,7196,20-%4,03422.000
10.06.2022101,57102,48100,09100,24-%3,49258.400
09.06.2022104,50105,03103,85103,86-%0,72218.900
08.06.2022106,47106,69104,24104,61-%2,26193.800
07.06.2022104,32107,05104,05107,03%1,63353.700
06.06.2022105,30106,58105,20105,31%0,80406.300
03.06.2022104,54105,35103,50104,47-%0,88266.500
02.06.2022103,18105,52102,81105,40%2,65212.000
01.06.2022104,25104,55101,12102,68-%1,13291.900
31.05.2022102,23104,73101,23103,85%1,20382.300
27.05.2022100,68102,73100,50102,62%2,49229.700
26.05.202297,22100,4597,22100,13%3,22338.000
25.05.202295,7198,1095,7197,01%0,60602.100
24.05.202297,4097,9494,9396,43-%1,98429.200
23.05.202296,7798,7996,1998,38%2,40457.900
20.05.202297,7397,8593,6496,07-%0,45466.100
19.05.202297,6698,6096,4696,50-%1,56269.300
18.05.2022100,81101,6997,3398,03-%3,58228.500
17.05.2022100,37101,8499,39101,67%3,05210.300
16.05.202298,7599,7397,9898,66-%0,38167.700
13.05.202296,8099,5996,2099,04%3,30357.800
12.05.202295,2597,9893,4995,88%0,72542.200
11.05.202297,8999,5295,0195,19-%2,94305.300
10.05.2022100,46100,6397,1098,07-%1,55262.800
09.05.202299,66101,4999,1899,61-%1,64242.600
06.05.2022102,77103,3499,66101,27-%1,73252.900
05.05.2022104,20105,47101,79103,05-%2,40290.300
04.05.2022102,68105,81101,50105,58%3,27218.500
03.05.2022100,17102,96100,05102,24%1,83211.600
02.05.202299,90100,9297,87100,40%0,31332.800
29.04.2022101,29103,1599,95100,09-%1,88248.400
28.04.202299,00102,4498,64102,01%4,35143.300
27.04.202298,33100,0197,2697,76-%0,79307.800
26.04.2022100,59101,6698,4398,54-%3,00354.500
25.04.202299,70101,7197,44101,59%1,63395.500
22.04.2022102,30102,9799,8799,96-%3,21406.000
21.04.2022105,73106,15102,72103,28-%1,21306.200
20.04.2022105,08106,60103,94104,55-%0,01626.700
19.04.2022103,48104,86102,77104,56%1,61307.400
18.04.2022100,30103,32100,30102,90%2,10361.900
14.04.2022101,55102,61100,44100,78%1,13331.400
13.04.202298,14100,0098,1499,65%1,54199.600
12.04.2022100,70100,8797,7198,14-%0,25294.300
11.04.202298,4599,8298,0098,39-%0,49306.400
08.04.202297,4299,7096,5398,87-%0,01444.600
07.04.202298,9099,7596,2598,88-%0,87449.200
06.04.2022100,00100,6598,7199,75-%0,90463.900
05.04.2022102,74103,65100,60100,66-%2,94392.900
04.04.2022103,02104,05102,19103,71%0,94256.400
01.04.2022103,78104,70101,50102,74-%0,46306.200
31.03.2022103,28104,76102,76103,21-%0,46392.200
30.03.2022106,35106,69103,27103,69-%2,82385.400
29.03.2022104,30107,85104,30106,70%3,03474.000
28.03.2022107,60107,63102,76103,56-%3,77382.400
25.03.2022107,31109,45106,00107,62%1,39358.600
24.03.2022113,00114,50105,13106,14-%5,27615.100
23.03.2022112,84113,86111,85112,04-%1,54280.300

Yabancı HisselerABDUlaştırma ve LojistikUSD