15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

267,65USD

-3,87 (-%1,43)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
270,71 – 276,84
Hacim (adet)
4.017
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,65,7——%80,74
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%1,99
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202295,8095,8092,3192,66-%5,53310.900
12.09.202297,1998,1696,5898,08%1,86353.100
09.09.202296,9497,9096,1496,29%0,18305.100
08.09.202295,8996,2394,4296,12-%0,68260.400
07.09.202294,3197,0794,3196,78%2,05251.000
06.09.202294,2797,0193,8394,84%1,61547.700
02.09.202295,4696,2892,8693,34-%0,92228.500
01.09.202294,8394,8392,8694,21-%2,15293.700
31.08.202296,9996,9995,8796,28-%0,20236.600
30.08.202298,2698,3895,7296,47-%1,37217.500
29.08.202297,2998,2196,5297,81-%0,45234.900
26.08.2022103,08103,2998,1598,25-%5,05236.400
25.08.2022101,56103,60101,56103,48%2,36172.900
24.08.2022101,13102,23100,75101,09-%0,84177.900
23.08.2022102,39103,47101,88101,95-%0,41239.800
22.08.2022102,71103,51101,94102,37-%2,08204.700
19.08.2022105,74105,88104,24104,54-%1,90196.700
18.08.2022103,19107,42103,19106,57%3,35359.000
17.08.2022103,37103,86101,77103,12-%1,57310.500
16.08.2022103,63105,18103,63104,77%0,78379.200
15.08.2022103,03104,17102,78103,96%0,45190.600
12.08.2022101,78103,49101,41103,49%2,47260.200
11.08.2022101,18102,53100,62101,00%0,32226.500
10.08.2022100,09101,43100,00100,68%2,48298.100
09.08.2022100,68100,8097,9098,24-%2,82286.300
08.08.2022102,55103,33100,99101,09-%0,85177.900
05.08.2022100,98102,68100,81101,96-%0,15209.200
04.08.2022102,79102,99101,97102,11-%0,70229.200
03.08.2022101,15104,29101,11102,83%2,15319.000
02.08.2022101,08101,7499,50100,67-%0,80258.800
01.08.202299,67102,4099,50101,48%1,06222.300
29.07.202299,73100,8698,85100,42%1,09228.800
28.07.202297,6299,5097,6299,34%1,80198.100
27.07.202296,7998,3496,3797,58%1,13193.300
26.07.202296,5597,5395,8196,49-%0,14147.400
25.07.202296,3097,0495,9596,63%0,51207.900
22.07.202298,1398,3395,9196,14-%1,72166.800
21.07.202296,3397,8995,8897,82%1,28173.500
20.07.202295,0296,7794,5496,58%0,91228.000
19.07.202292,5595,9392,5595,71%4,81534.400
18.07.202292,6093,4691,1091,32-%0,92427.800
15.07.202291,6592,6890,4592,17%2,05228.500
14.07.202289,6790,5188,2190,32%0,20247.600
13.07.202289,0191,0188,6490,14-%0,77296.000
12.07.202291,1792,4890,2290,84-%0,41261.500
11.07.202292,2292,2990,8591,21-%1,55376.200
08.07.202291,9692,9290,9992,65%0,54191.200
07.07.202291,2692,7891,2692,15%1,99229.800
06.07.202290,3492,2889,4690,35-%0,63278.000
05.07.202290,7691,7288,9090,92-%1,63448.400
01.07.202290,9093,5690,0892,43%1,46433.000
30.06.202289,1991,4088,6191,10%0,67530.000
29.06.202292,6392,6789,8190,49-%2,57623.500
28.06.202298,3499,6691,3892,88-%5,48630.400
27.06.202295,8399,1995,0898,27%3,39415.100
24.06.202293,6895,8993,6895,05%1,67624.700
23.06.202293,8094,1092,1693,49%0,07182.800
22.06.202291,7093,9091,7093,42%0,45240.400
21.06.202291,7193,4890,4393,00%2,72286.800
17.06.202291,0091,7189,1390,54%0,40583.700

Yabancı HisselerABDUlaştırma ve LojistikUSD