15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

267,65USD

-3,87 (-%1,43)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
270,71 – 276,84
Hacim (adet)
4.017
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,65,7——%80,74
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%1,99
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202297,0397,0496,2796,60-%0,82118.400
06.12.202298,4298,5396,8097,40-%1,05263.100
05.12.2022100,67100,9597,9298,43-%3,02198.800
02.12.2022101,36102,57101,33101,49-%1,27131.100
01.12.2022102,70103,80102,31102,80%0,49266.500
30.11.2022100,34102,7298,89102,30%2,24597.300
29.11.202299,75100,6599,53100,06-%0,04105.900
28.11.2022102,04102,8499,79100,10-%2,88126.500
25.11.2022103,01103,41102,88103,07%0,2742.700
23.11.2022101,70103,52101,69102,79%1,00183.900
22.11.2022101,19102,17100,56101,77%1,15242.200
21.11.2022101,02101,63100,49100,61-%0,56161.100
18.11.2022100,97101,58100,09101,18%1,70152.800
17.11.202298,4099,6297,4499,49-%0,87181.200
16.11.2022101,50101,82100,29100,36-%1,82176.100
15.11.2022102,21103,24101,35102,22%1,67327.800
14.11.202298,69102,0098,57100,54%1,31354.100
11.11.202297,9599,7797,4999,24%2,26249.200
10.11.202295,4997,2194,2597,05%5,01345.700
09.11.202293,2294,8092,0092,42-%1,95258.000
08.11.202293,6295,5393,3094,26%0,96235.600
07.11.202291,3993,4090,4293,36%2,51427.100
04.11.202291,6392,1789,9091,07%1,16188.500
03.11.202289,8591,0488,7290,03-%1,22181.500
02.11.202291,6194,3390,9891,14-%1,30320.400
01.11.202292,4392,5091,0292,34%0,91164.000
31.10.202291,6692,3691,1691,51-%1,01220.400
28.10.202290,0092,5290,0092,44%2,84328.000
27.10.202290,6291,6389,6689,89-%0,08197.600
26.10.202289,6591,0388,6089,96%0,33211.700
25.10.202287,0889,8587,0889,66%2,20275.600
24.10.202287,0087,8585,7087,73%1,26299.300
21.10.202285,0686,8984,4986,64%2,34258.800
20.10.202285,8787,0084,3384,66-%0,90272.900
19.10.202285,6186,6384,5985,43-%1,32212.300
18.10.202287,5088,7786,1186,57%1,06404.500
17.10.202284,8186,2484,7485,66%3,44331.200
14.10.202285,9286,1482,6682,81-%2,88214.800
13.10.202279,6385,7278,8685,27%4,28340.500
12.10.202282,1383,2281,1881,77%0,41351.300
11.10.202281,6283,0480,8581,44-%1,15325.700
10.10.202283,3283,6682,3082,39-%0,54242.800
07.10.202285,7685,7682,4182,84-%4,43319.200
06.10.202286,8187,6186,2686,68-%0,02266.900
05.10.202286,2687,0885,4986,70-%1,28209.100
04.10.202285,4488,0585,4487,82%4,63438.900
03.10.202282,0184,4881,5983,93%3,37602.600
30.09.202282,8684,2381,0681,19-%2,35462.400
29.09.202284,2384,7482,4283,14-%2,74460.200
28.09.202283,9485,9083,9485,48%1,21410.600
27.09.202284,5185,9582,9884,46%0,31577.100
26.09.202285,2287,1684,0684,20-%1,65665.000
23.09.202286,4686,6584,6685,61-%2,85512.700
22.09.202289,5489,5887,9488,12-%1,53198.100
21.09.202291,3592,3089,4489,49-%0,57319.600
20.09.202290,9091,0589,5590,00-%1,90352.800
19.09.202288,9991,7788,9991,74%1,83214.400
16.09.202290,4990,5288,7790,09-%1,28596.800
15.09.202291,8792,9291,0291,26-%0,74226.900
14.09.202291,9592,5691,0091,94-%0,78290.000

Yabancı HisselerABDUlaştırma ve LojistikUSD