15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

271,52USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,71 – 276,84
Hacim (adet)
568.300
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,65,7——%80,74
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%1,99
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202396,2296,5494,9495,31-%0,91334.000
06.03.202397,3597,3595,8496,19-%0,79408.100
03.03.202397,1097,4496,5296,96%0,34326.500
02.03.202396,0096,7495,5696,63-%0,22330.500
01.03.202396,9197,5496,3296,84%0,33289.600
28.02.202396,5097,0796,1496,52-%0,08378.800
27.02.202397,3897,8396,4996,60%0,07252.000
24.02.202396,1497,0496,0896,53-%1,37267.500
23.02.202398,4298,6596,4997,87%0,55308.500
22.02.202397,6598,1896,8597,33-%0,48290.400
21.02.2023100,17100,3897,6597,80-%3,29348.300
17.02.2023101,58102,20100,81101,13-%1,10316.400
16.02.2023100,93102,63100,93102,25-%0,05340.700
15.02.2023101,70102,54101,47102,30-%0,65388.100
14.02.2023102,99103,49101,84102,97-%0,33600.500
13.02.2023101,70103,75101,08103,31%1,401,22 milyon
10.02.2023101,59102,28101,07101,88%0,07239.700
09.02.2023103,33103,33101,39101,81-%0,34265.600
08.02.2023102,57103,41101,67102,16-%1,35260.200
07.02.2023103,08103,74101,35103,56-%0,16329.800
06.02.2023104,16105,04103,48103,73-%1,16623.200
03.02.2023104,70106,36103,93104,95-%0,08448.100
02.02.2023105,34106,12104,30105,03%0,84512.500
01.02.2023101,85104,38101,85104,16%1,97471.100
31.01.2023100,83102,15100,14102,15%1,71537.800
30.01.2023100,81102,28100,30100,43-%1,01952.900
27.01.2023102,37103,19101,14101,45-%1,04871.700
26.01.2023100,64102,6599,78102,52-%4,973,34 milyon
25.01.2023107,38108,28106,62107,88-%1,05247.000
24.01.2023110,02110,59108,84109,02-%1,24137.300
23.01.2023109,12110,94109,12110,39%1,23296.300
20.01.2023107,44109,06106,63109,05%1,95280.600
19.01.2023106,53107,83106,06106,96-%0,86300.000
18.01.2023110,13111,57107,75107,89-%1,94243.600
17.01.2023110,90111,29109,58110,02-%1,19302.500
13.01.2023108,34111,41108,33111,35%1,75401.500
12.01.2023110,28110,89108,84109,43-%0,83473.200
11.01.2023104,98111,29104,77110,35%5,16569.900
10.01.2023106,65106,65102,01104,94%4,73953.100
09.01.202399,73101,7999,68100,20%0,94222.400
06.01.202397,0299,2897,0299,27%3,76177.500
05.01.202395,0796,1293,7795,67-%0,39301.300
04.01.202397,9398,2295,4896,04-%0,59285.200
03.01.202395,4196,8695,1096,61%2,01247.700
30.12.202294,8195,1793,9894,71-%1,35181.100
29.12.202293,5796,6693,5796,01%3,44159.800
28.12.202295,3596,1592,7292,82-%2,85173.700
27.12.202295,1596,4294,9495,54%0,37158.300
23.12.202294,3895,2594,0795,19%0,62145.000
22.12.202296,1296,1293,5794,60-%2,52165.300
21.12.202294,3797,0694,2397,05%3,67267.800
20.12.202293,0394,2492,8993,61%0,40207.500
19.12.202295,3995,3992,5693,24-%2,01220.900
16.12.202295,7897,0494,6395,15-%1,45417.600
15.12.202298,3298,3296,4296,55-%3,21178.400
14.12.202299,14101,2199,0099,75%0,26244.700
13.12.2022102,01103,1998,8599,49%0,52358.500
12.12.202297,9999,5697,2898,98%1,13183.600
09.12.202297,9899,4397,6997,87-%0,48137.500
08.12.202296,9099,4496,9098,34%1,80166.400

Yabancı HisselerABDUlaştırma ve LojistikUSD