15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNX logo

SNX hisse senedi

TD SYNNEX Corporation

ABDUlaştırma ve Lojistik

267,61USD

-3,91 (-%1,44)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
264,76 – 270,16
Hacim (adet)
788.955
Piyasa Değeri
20,84 milyar USD
F/K
18,72

SNX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-1,27,635,214,52,3-4,4-1,11,65,7——%80,74
202521,5-3,5-24,46,69,511,86,42,510,6-4,4-2,6-1,5%28,10
2024-7,13,98,94,211,0-11,83,31,9-1,1-3,93,2-1,4%8,99
20237,9-5,50,3-8,00,45,25,03,1-1,9-8,27,69,1%13,62
2022-8,6-2,61,4-3,03,8-12,310,2-4,1-15,712,711,8-7,4-%17,18
2021——————————-1,510,5%8,91
En İyi AyNis 2026 · %35,25
En Kötü AyMar 2025 · -%24,39
Ortalama Aylık%1,99
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021112,82114,92112,21113,20%1,20203.600
22.12.2021109,77112,16109,12111,86%2,29206.500
21.12.2021106,14109,71106,14109,36%4,14304.300
20.12.2021106,23106,52103,33105,01-%3,06332.600
17.12.2021109,77111,13107,85108,32-%1,66631.000
16.12.2021110,00111,82109,29110,15%2,84479.600
15.12.2021107,13107,17104,22107,11%0,13466.000
14.12.2021106,00108,29105,41106,97%0,55448.300
13.12.2021108,81109,48105,47106,39-%2,37307.100
10.12.2021109,30112,78108,01108,97%1,36449.200
09.12.2021109,37110,00107,47107,51-%2,41169.200
08.12.2021109,68110,69108,38110,17%0,52185.700
07.12.2021108,08110,46108,01109,60%2,58206.500
06.12.2021105,69107,71103,71106,84%1,66589.700
03.12.2021106,80107,65104,29105,10-%1,23327.500
02.12.2021103,50107,47102,90106,41%3,04320.900
01.12.2021105,90108,17103,17103,27-%0,18307.000
30.11.2021107,37107,55102,36103,46-%4,53489.700
29.11.2021109,55109,55105,99108,37%0,63266.900
26.11.2021110,23111,10106,79107,69-%4,82150.400
24.11.2021111,27113,39110,70113,14%1,41453.200
23.11.2021111,92113,27111,15111,57-%1,04158.000
22.11.2021114,87115,27112,23112,74-%1,08210.400
19.11.2021113,84114,49112,71113,97-%0,11231.900
18.11.2021113,06114,72111,79114,09%0,84277.800
17.11.2021112,98113,34111,61113,14-%0,36211.100
16.11.2021111,94114,35111,56113,55%0,94169.000
15.11.2021112,83112,90110,60112,49%0,08223.800
12.11.2021113,91114,44112,37112,40-%0,92176.200
11.11.2021112,00113,92112,00113,44%1,69143.000
10.11.2021111,18112,98110,96111,56-%0,27187.900
09.11.2021112,67112,71111,13111,86-%0,38167.700
08.11.2021114,96115,72111,99112,29-%1,87200.500
05.11.2021111,48115,58110,58114,43%3,74451.700
04.11.2021111,28112,69110,00110,30-%0,19245.400
03.11.2021108,77111,30108,54110,51%1,11263.600
02.11.2021108,74110,23108,53109,30%0,27197.100
01.11.2021105,01109,25105,01109,01%3,82230.200
29.10.2021104,48105,95104,19105,00%0,43415.200
28.10.2021102,92105,07102,52104,55%2,10409.800
27.10.2021105,00105,02101,56102,40-%2,48453.000
26.10.2021105,99105,99103,75105,00-%0,64428.700
25.10.2021104,74106,24104,49105,68%0,65236.900
22.10.2021105,71107,24104,75105,00-%0,46189.700
21.10.2021104,50105,66103,45105,49%0,29341.400
20.10.2021107,89108,21104,63105,19-%2,32354.800
19.10.2021107,62108,18106,45107,69%0,34407.400
18.10.2021105,10109,01104,80107,33%1,49399.500
15.10.2021105,82106,90103,65105,75-%0,46449.100
14.10.2021103,73106,43103,46106,24%3,31276.000
13.10.2021104,12104,50102,02102,84-%0,90301.200
12.10.2021104,60105,24103,38103,77-%0,70360.000
11.10.2021105,24107,43104,45104,50-%0,76254.400
08.10.2021106,29107,25105,25105,30-%0,79247.900
07.10.2021105,85107,76105,41106,14—291.200

Yabancı HisselerABDUlaştırma ve LojistikUSD