15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

502,67USD

-2,50 (-%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
499,17 – 509,50
Hacim (adet)
1,63 milyon
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,116,1——%7,55
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024521,60527,25516,98524,52%1,18583.000
01.11.2024508,83521,60508,83518,40%0,93901.500
31.10.2024531,97531,97512,83513,61-%4,251,21 milyon
30.10.2024526,20536,87523,28536,42%1,361,24 milyon
29.10.2024511,00531,38509,35529,21%6,661,27 milyon
28.10.2024505,16505,21495,91496,18-%1,08638.100
25.10.2024500,22508,36498,63501,58%1,28639.700
24.10.2024497,07500,65491,12495,25%0,37662.000
23.10.2024498,14502,42489,77493,41-%1,79653.300
22.10.2024500,90503,55495,39502,41-%0,63771.100
21.10.2024501,93507,50501,12505,59-%0,28820.300
18.10.2024500,65513,68499,05507,03%0,46862.600
17.10.2024511,24514,72501,50504,69%0,671,12 milyon
16.10.2024515,97515,97495,50501,35-%3,131,66 milyon
15.10.2024548,30550,59515,69517,56-%5,111,49 milyon
14.10.2024544,31547,13541,64545,46%1,03931.600
11.10.2024531,98541,23530,00539,92%1,28825.900
10.10.2024526,08536,42525,34533,08%0,77931.900
09.10.2024517,37530,40516,39529,00%2,17936.200
08.10.2024498,70518,17498,24517,76%4,631,15 milyon
07.10.2024493,00497,14489,45494,87-%0,85826.400
04.10.2024509,62510,30496,10499,12%0,75637.000
03.10.2024490,58499,15490,58495,41-%0,28865.200
02.10.2024493,91506,27493,28496,82%0,25645.000
01.10.2024507,54508,36490,56495,56-%2,141,12 milyon
30.09.2024511,48511,48502,10506,39-%1,35834.700
27.09.2024519,14519,14509,08513,31-%0,41528.300
26.09.2024523,98525,49509,20515,40%0,99891.200
25.09.2024506,02511,79503,82510,36%0,70838.200
24.09.2024507,69510,96497,16506,83%0,211,02 milyon
23.09.2024507,41509,92505,29505,79-%0,17731.900
20.09.2024510,70513,13502,50506,65-%1,451,58 milyon
19.09.2024517,18521,43510,69514,12%3,661,27 milyon
18.09.2024506,49506,85493,09495,95-%1,251,08 milyon
17.09.2024505,86507,60496,27502,25%0,741,42 milyon
16.09.2024491,96501,32491,16498,57%1,731,19 milyon
13.09.2024488,95494,77485,00490,07%0,23955.200
12.09.2024480,14494,63476,93488,95%1,551,24 milyon
11.09.2024466,49482,54460,13481,50%3,441,62 milyon
10.09.2024463,36467,87458,79465,50%0,29985.100
09.09.2024466,53467,16457,52464,16%0,041,95 milyon
06.09.2024477,92482,00462,42463,97-%2,531,14 milyon
05.09.2024475,06484,08469,58476,03-%0,311,23 milyon
04.09.2024476,91483,40472,60477,53-%0,771,90 milyon
03.09.2024514,15514,40479,09481,22-%7,382,56 milyon
30.08.2024525,53529,00514,44519,58%0,501,23 milyon
29.08.2024514,92526,43513,43517,02%1,38932.400
28.08.2024522,91523,80506,33509,98-%2,261,08 milyon
27.08.2024521,93529,54518,07521,78-%0,791,46 milyon
26.08.2024533,52537,34523,45525,91-%2,50971.300
23.08.2024558,88558,88538,12539,39-%1,581,05 milyon
22.08.2024577,26585,67546,92548,06-%2,941,31 milyon
21.08.2024559,57568,44556,68564,68%1,37867.800
20.08.2024558,74565,87553,50557,03-%0,21703.900
19.08.2024549,00558,78544,82558,22%1,68741.100
16.08.2024548,00554,08543,38549,00%0,13580.200
15.08.2024541,68549,29538,50548,28%3,29622.200
14.08.2024530,41534,00524,21530,80%0,41613.300
13.08.2024530,00534,38526,14528,64%1,50780.500
12.08.2024523,04528,44517,95520,84-%0,74623.200

Yabancı HisselerABDTeknolojiUSD