15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

502,67USD

-2,50 (-%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
499,17 – 509,50
Hacim (adet)
1,63 milyon
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,116,1——%7,55
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025511,69526,11510,00520,25-%1,00765.400
31.01.2025528,26533,98523,47525,48-%0,171,10 milyon
30.01.2025515,90528,15515,74526,36%2,66741.000
29.01.2025523,61523,96511,22512,71-%2,55891.600
28.01.2025510,20527,84504,00526,12%3,011,61 milyon
27.01.2025523,28530,00502,19510,73-%6,491,84 milyon
24.01.2025552,89553,27542,15546,19-%0,97880.500
23.01.2025540,76556,31537,87551,54%1,261,52 milyon
22.01.2025531,21547,40531,21544,70%2,821,09 milyon
21.01.2025532,00535,48527,07529,75%0,581,19 milyon
17.01.2025529,23529,95523,88526,70%2,111,24 milyon
16.01.2025512,25523,88508,38515,81%1,701,16 milyon
15.01.2025501,46510,95501,28507,19%3,431,13 milyon
14.01.2025492,66494,78484,66490,36%0,60833.500
13.01.2025489,08493,40485,21487,43-%1,04891.300
10.01.2025496,89498,33485,11492,54-%1,881,28 milyon
08.01.2025491,42502,79490,41502,00%2,951,27 milyon
07.01.2025501,59502,79485,79487,62-%2,681,21 milyon
06.01.2025499,66509,09498,22501,06%1,49881.400
03.01.2025488,22494,88485,35493,71%2,27786.500
02.01.2025494,04494,53479,00482,75-%0,54807.900
31.12.2024487,70489,06483,56485,36-%0,28628.200
30.12.2024485,99491,56478,84486,74-%0,85658.000
27.12.2024490,85495,20485,07490,91-%0,99654.800
26.12.2024495,15500,83494,76495,82-%0,87542.100
24.12.2024494,24500,51492,20500,16%1,54426.500
23.12.2024493,92507,95488,66492,58%0,081,13 milyon
20.12.2024486,82501,56483,50492,18-%0,242,20 milyon
19.12.2024502,39509,98493,01493,35-%0,221,13 milyon
18.12.2024512,73519,43492,25494,43-%3,411,10 milyon
17.12.2024520,35524,73510,98511,87-%1,961,44 milyon
16.12.2024507,39525,33505,50522,11%2,721,32 milyon
13.12.2024507,75516,00499,25508,28-%0,671,22 milyon
12.12.2024512,05514,98508,08511,73-%0,06729.600
11.12.2024511,35515,87509,36512,06%1,331,01 milyon
10.12.2024505,00507,65495,40505,32-%0,621,79 milyon
09.12.2024515,29517,71504,80508,49-%1,701,90 milyon
06.12.2024518,85529,80515,68517,28%0,392,34 milyon
05.12.2024544,52558,87513,09515,29-%12,375,08 milyon
04.12.2024580,00592,99577,77588,00%3,121,85 milyon
03.12.2024560,36570,79559,21570,19%0,75765.400
02.12.2024555,93566,94554,84565,93%1,33742.500
29.11.2024548,14565,27547,17558,49%1,96598.600
27.11.2024552,73552,73542,89547,74-%1,12771.600
26.11.2024562,65562,81549,58553,95-%1,41767.700
25.11.2024569,41570,28557,62561,87-%0,57918.800
22.11.2024557,88568,41555,81565,07%1,28900.000
21.11.2024549,06560,55543,54557,94%3,02864.500
20.11.2024535,85542,16528,60541,56%1,41734.400
19.11.2024516,85535,00515,00534,02%1,92571.600
18.11.2024523,68530,98518,92523,98%0,62895.100
15.11.2024542,14542,14519,66520,75-%5,031,03 milyon
14.11.2024555,18557,41541,66548,31-%1,73795.900
13.11.2024550,26567,01550,08557,96%0,81635.800
12.11.2024551,30555,87548,74553,47-%0,50607.200
11.11.2024559,50561,55553,29556,26-%0,94617.400
08.11.2024573,84573,84559,90561,55-%2,10967.100
07.11.2024560,00574,64557,82573,59%3,701,11 milyon
06.11.2024536,40554,84534,29553,15%5,971,32 milyon
05.11.2024527,35532,36521,15521,98-%0,48627.500

Yabancı HisselerABDTeknolojiUSD