15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

502,67USD

-2,50 (-%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
499,17 – 509,50
Hacim (adet)
1,63 milyon
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,116,1——%7,55
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025449,67460,71448,65459,01-%0,381,34 milyon
29.04.2025445,83462,43444,24460,77%3,781,42 milyon
28.04.2025444,39447,46436,88443,97-%0,591,12 milyon
25.04.2025435,64447,31433,31446,62%1,761,03 milyon
24.04.2025426,16440,19423,00438,90%3,951,09 milyon
23.04.2025432,34441,38420,17422,23%2,141,01 milyon
22.04.2025407,69417,16402,86413,40%2,74946.500
21.04.2025406,26407,29396,03402,36-%2,65901.400
17.04.2025421,38421,78412,10413,32-%0,561,00 milyon
16.04.2025416,19423,56408,62415,65-%2,351,06 milyon
15.04.2025423,09430,32422,23425,65%0,871,02 milyon
14.04.2025428,90430,55416,00421,98%0,181,12 milyon
11.04.2025407,07425,71402,83421,21%3,521,75 milyon
10.04.2025415,32417,73391,61406,89-%5,091,54 milyon
09.04.2025380,88432,54375,97428,70%12,352,15 milyon
08.04.2025391,39403,19376,23381,59%0,182,19 milyon
07.04.2025375,96402,00365,74380,90-%1,863,06 milyon
04.04.2025403,00408,94387,41388,13-%7,092,51 milyon
03.04.2025417,68421,13404,08417,76-%4,742,13 milyon
02.04.2025426,16443,62425,00438,55%0,601,11 milyon
01.04.2025430,11436,72423,17435,94%1,65985.800
31.03.2025429,02431,69423,08428,85-%2,081,37 milyon
28.03.2025446,92448,05437,06437,95-%1,86941.500
27.03.2025445,48450,58440,43446,23-%0,82699.000
26.03.2025454,35460,44447,11449,90-%1,60749.100
25.03.2025457,43458,64453,71457,23-%0,12759.000
24.03.2025456,82464,22455,54457,77%2,04974.200
21.03.2025441,20454,61438,12448,60-%0,313,36 milyon
20.03.2025446,89453,93443,19449,99-%0,06810.200
19.03.2025447,18455,49440,82450,28%0,511,11 milyon
18.03.2025448,81454,59445,02447,99-%1,221,02 milyon
17.03.2025445,00460,81440,00453,51%1,631,49 milyon
14.03.2025433,05447,98433,05446,23%4,121,12 milyon
13.03.2025431,63439,44425,73428,58-%0,901,54 milyon
12.03.2025442,23449,74431,85432,46%0,411,90 milyon
11.03.2025431,03440,52427,73430,68%0,191,59 milyon
10.03.2025437,40441,58427,30429,85-%4,661,71 milyon
07.03.2025443,26452,54433,50450,88%1,161,12 milyon
06.03.2025439,00450,36435,84445,73-%0,501,52 milyon
05.03.2025437,32451,29433,91447,96%0,561,27 milyon
04.03.2025440,37451,97429,77445,47%0,501,64 milyon
03.03.2025463,57467,73442,29443,26-%3,072,10 milyon
28.02.2025462,29463,48448,11457,28%0,571,58 milyon
27.02.2025481,50488,00454,05454,71-%3,352,04 milyon
26.02.2025465,00476,71462,25470,46%2,731,54 milyon
25.02.2025467,64469,27457,00457,95-%2,581,87 milyon
24.02.2025479,28481,13465,00470,08-%1,001,37 milyon
21.02.2025493,74493,74472,74474,84-%3,871,37 milyon
20.02.2025502,41505,17493,48493,97-%1,401,27 milyon
19.02.2025521,27521,27486,57500,98-%4,582,42 milyon
18.02.2025527,96528,00516,07525,00%0,471,12 milyon
14.02.2025527,36527,66519,41522,53-%1,09943.700
13.02.2025509,71529,37508,31528,29%3,651,05 milyon
12.02.2025513,58517,72507,95509,71-%3,67979.700
11.02.2025526,81530,03524,58529,14-%0,41431.600
10.02.2025527,85536,21526,27531,33%1,05769.000
07.02.2025536,00545,65522,00525,82-%1,38703.100
06.02.2025530,99536,04528,88533,18%0,90683.800
05.02.2025524,57529,64515,79528,42%0,87547.500
04.02.2025516,91524,35514,82523,88%0,70859.400

Yabancı HisselerABDTeknolojiUSD