15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,90 -%0,86THYAO 286,50 -%1,38YKBNK 36,40 -%0,16ISCTR 12,88 %0,08TUPRS 380,00 %0,20TRALT 41,08 -%5,17BIMAS 396,00 -%3,24KCHOL 209,10 -%2,11KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,30 -%1,45EREGL 36,52 -%1,51MIATK 31,32 %3,57SAHOL 87,55 -%1,41KRDMD 42,66 -%3,92MGROS 497,50 -%2,64CITAS 127,10 %9,95EKGYO 19,48 -%1,37TCELL 99,40 -%1,29SISE 37,50 -%1,32PETKM 19,88 %0,51VAKBN 33,38 -%1,01
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

504,06USD

-1,11 (-%0,22)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
486,50 – 507,50
Hacim (adet)
6.378
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,116,1——%7,55
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026491,10507,50486,50505,17%3,422,74 milyon
05.10.2026496,25508,38482,16488,47-%0,292,82 milyon
02.10.2026497,86500,03483,24489,90-%0,133,33 milyon
01.10.2026467,85496,95462,00490,54%12,786,66 milyon
30.09.2026421,26445,57415,24434,94%4,784,49 milyon
29.09.2026414,60418,00403,33415,09-%0,601,61 milyon
28.09.2026421,31427,51417,11417,61-%1,911,55 milyon
25.09.2026445,01445,92424,21425,76%0,202,17 milyon
24.09.2026413,50425,97407,02424,91%2,871,72 milyon
23.09.2026409,44420,88408,50413,06%0,932,10 milyon
22.09.2026406,64412,64402,02409,24%1,841,37 milyon
21.09.2026387,33404,06385,92401,85%4,381,67 milyon
18.09.2026385,00386,27380,38384,97%1,003,23 milyon
17.09.2026384,45386,68377,36381,17%0,711,60 milyon
16.09.2026367,50379,94367,45378,47%2,931,72 milyon
15.09.2026378,37381,48362,55367,70-%3,602,94 milyon
14.09.2026393,89395,00379,64381,43-%4,011,88 milyon
11.09.2026399,50400,83394,25397,38%0,051,18 milyon
10.09.2026396,30401,47390,51397,17%1,001,67 milyon
09.09.2026391,36398,41387,60393,22%0,301,38 milyon
08.09.2026396,82405,80391,46392,03-%0,462,18 milyon
04.09.2026418,12418,12380,33393,84-%5,402,97 milyon
03.09.2026419,10419,84413,11416,31%0,081,46 milyon
02.09.2026413,78418,73410,52415,97%0,281,27 milyon
01.09.2026428,21430,88413,97414,82-%5,632,04 milyon
31.08.2026437,95445,86434,45439,59-%0,681,68 milyon
28.08.2026461,85462,45440,60442,61-%4,792,00 milyon
27.08.2026419,66464,98415,31464,89%13,394,07 milyon
26.08.2026405,10419,60403,54410,00%0,302,62 milyon
25.08.2026396,34410,93395,25408,79%3,622,97 milyon
24.08.2026395,20395,99388,11394,51-%0,841,48 milyon
21.08.2026400,67401,98394,78397,87-%0,011,26 milyon
20.08.2026399,60401,42394,57397,92-%0,831,16 milyon
19.08.2026405,23408,23400,82401,24-%0,781,36 milyon
18.08.2026410,80412,85402,43404,41-%2,131,61 milyon
17.08.2026417,61425,78411,51413,22-%1,961,11 milyon
14.08.2026414,11423,95409,40421,50%2,371,24 milyon
13.08.2026412,32416,91403,74411,75-%0,141,44 milyon
12.08.2026413,75418,38410,18412,32%0,34989.700
11.08.2026412,00412,34402,16410,91-%0,19970.800
10.08.2026416,00421,37411,28411,68-%1,041,37 milyon
07.08.2026408,79416,44405,62415,99%2,471,16 milyon
06.08.2026398,00409,90396,27405,98%1,291,48 milyon
05.08.2026409,67412,00400,68400,82-%0,751,38 milyon
04.08.2026394,89404,33394,00403,86%3,011,37 milyon
03.08.2026394,22396,08386,00392,07%0,851,80 milyon
31.07.2026377,91389,64375,51388,76%4,412,25 milyon
30.07.2026376,00381,05370,20372,33-%0,362,31 milyon
29.07.2026385,49387,65373,44373,69-%2,641,68 milyon
28.07.2026392,58402,26379,83383,82-%1,332,67 milyon
27.07.2026384,29395,85383,33388,99%4,162,95 milyon
24.07.2026378,00379,84369,02373,47-%0,011,59 milyon
23.07.2026376,89378,92371,41373,52-%1,082,23 milyon
22.07.2026388,62390,06373,82377,61-%2,952,57 milyon
21.07.2026377,19391,03376,82389,07%2,801,88 milyon
20.07.2026382,00385,18373,86378,46-%1,512,36 milyon
17.07.2026401,59402,72366,00384,28-%7,855,04 milyon
16.07.2026425,64425,64416,34417,03-%1,941,17 milyon
15.07.2026429,86432,35421,00425,28-%0,151,42 milyon
14.07.2026426,19434,54424,27425,90-%1,831,37 milyon

Yabancı HisselerABDTeknolojiUSD