15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

502,12USD

-3,05 (-%0,60)

7 Ekim 2026 18:30 · gecikmeli

Gün Aralığı
486,50 – 507,50
Hacim (adet)
29.802
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,116,1——%7,55
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026448,84453,91432,73433,82-%2,621,62 milyon
10.07.2026443,49447,89438,48445,50%0,48839.500
09.07.2026429,84443,49426,74443,37%2,041,25 milyon
08.07.2026436,14436,54425,80434,50-%0,491,33 milyon
07.07.2026447,86451,59430,36436,63-%1,281,48 milyon
06.07.2026435,24443,38432,63442,27%1,171,49 milyon
02.07.2026451,14453,48434,25437,16-%3,821,42 milyon
01.07.2026454,00464,46453,41454,53%1,901,54 milyon
30.06.2026441,99449,57441,30446,07-%0,272,08 milyon
29.06.2026457,93460,32438,53447,26-%1,562,44 milyon
26.06.2026449,15458,03438,55454,34-%0,155,29 milyon
25.06.2026463,14465,55449,33455,02-%1,921,56 milyon
24.06.2026460,16473,17458,13463,93%0,531,74 milyon
23.06.2026465,00479,80461,48461,50-%0,662,16 milyon
22.06.2026455,53469,40452,80464,58%1,992,84 milyon
18.06.2026461,99466,06452,33455,51-%1,353,23 milyon
17.06.2026448,35478,52446,18461,74%2,981,92 milyon
16.06.2026452,00455,50444,82448,38-%1,321,73 milyon
15.06.2026462,30463,50453,02454,38%0,112,36 milyon
12.06.2026457,09461,09445,01453,89-%0,531,29 milyon
11.06.2026457,76464,38445,00456,29-%0,921,96 milyon
10.06.2026454,88472,44453,28460,54-%1,021,67 milyon
09.06.2026475,81487,55451,00465,27-%1,732,17 milyon
08.06.2026467,28478,51463,38473,48%1,861,58 milyon
05.06.2026487,98488,95458,53464,85-%5,991,84 milyon
04.06.2026500,35500,35485,00494,48-%0,712,01 milyon
03.06.2026502,78504,12491,20498,02-%2,031,66 milyon
02.06.2026485,63508,72485,63508,35%3,262,35 milyon
01.06.2026484,07494,25470,74492,29%3,502,59 milyon
29.05.2026480,67484,50469,37475,62-%1,043,36 milyon
28.05.2026510,00526,09471,69480,64-%8,614,75 milyon
27.05.2026534,56534,62523,15525,92-%1,622,43 milyon
26.05.2026529,97539,48524,18534,56%1,871,79 milyon
22.05.2026510,00534,11508,51524,74%4,121,87 milyon
21.05.2026491,26504,73488,69503,98%1,011,42 milyon
20.05.2026479,34499,23473,77498,93%1,022,26 milyon
19.05.2026494,32501,00490,58493,87-%0,911,31 milyon
18.05.2026499,18501,83489,09498,43-%0,791,88 milyon
15.05.2026502,24509,00491,05502,42-%1,491,49 milyon
14.05.2026508,59513,65504,64510,02%0,151,15 milyon
13.05.2026514,59514,74502,27509,28-%0,771,34 milyon
12.05.2026511,30517,17508,16513,21-%0,581,22 milyon
11.05.2026513,89519,71512,00516,19-%0,061,31 milyon
08.05.2026504,37519,11500,59516,48%2,231,73 milyon
07.05.2026506,30517,00503,49505,19%0,151,60 milyon
06.05.2026504,60507,34497,51504,42%0,381,87 milyon
05.05.2026501,71512,54500,01502,51%1,011,88 milyon
04.05.2026493,84500,25488,34497,50%1,731,64 milyon
01.05.2026491,16497,94485,44489,02%1,33845.900
30.04.2026481,00483,68471,62482,60%0,291,34 milyon
29.04.2026480,00481,62471,70481,22-%0,551,16 milyon
28.04.2026497,00498,00479,00483,89-%2,941,55 milyon
27.04.2026496,94500,99488,00498,54-%0,462,23 milyon
24.04.2026469,38502,28469,19500,82%9,622,89 milyon
23.04.2026466,11467,31450,13456,85-%4,281,86 milyon
22.04.2026470,90478,72470,90477,26%2,071,46 milyon
21.04.2026464,27480,25462,00467,58%1,441,83 milyon
20.04.2026448,08463,16447,43460,95%2,532,12 milyon
17.04.2026452,55459,02447,18449,58%1,911,72 milyon
16.04.2026446,37449,62436,48441,15%0,621,38 milyon

Yabancı HisselerABDTeknolojiUSD