15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

503,02USD

-2,15 (-%0,43)

7 Ekim 2026 21:29 · gecikmeli

Gün Aralığı
486,50 – 507,50
Hacim (adet)
46.944
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,116,1——%7,55
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026424,26439,88421,42438,45%4,692,04 milyon
14.04.2026424,83430,14418,20418,80%0,251,26 milyon
13.04.2026392,50418,42388,07417,77%6,512,53 milyon
10.04.2026401,61403,92389,15392,24-%3,131,60 milyon
09.04.2026409,94411,00394,25404,92-%1,281,73 milyon
08.04.2026411,75415,16405,50410,16%3,081,62 milyon
07.04.2026393,69398,12388,88397,90%0,21920.600
06.04.2026396,04398,61390,12397,07%0,281,14 milyon
02.04.2026389,65401,07386,59395,95-%0,201,08 milyon
01.04.2026403,30403,47394,50396,74%0,071,16 milyon
31.03.2026390,20397,47387,20396,48%3,481,68 milyon
30.03.2026382,88390,78379,95383,14%0,702,01 milyon
27.03.2026400,00401,54379,50380,47-%5,342,40 milyon
26.03.2026405,28413,53400,37401,95-%1,991,38 milyon
25.03.2026422,50425,93403,33410,13-%1,322,70 milyon
24.03.2026426,67429,26409,83415,62-%3,901,93 milyon
23.03.2026430,21441,76429,65432,48%2,892,51 milyon
20.03.2026425,90429,91419,00420,32-%1,854,14 milyon
19.03.2026424,71433,24422,55428,25-%0,101,48 milyon
18.03.2026424,97435,71424,00428,67-%0,141,50 milyon
17.03.2026428,25435,48427,56429,29%0,801,07 milyon
16.03.2026420,18428,42417,61425,88%3,211,26 milyon
13.03.2026419,01425,49410,09412,63-%1,451,49 milyon
12.03.2026431,87436,37418,36418,72-%3,291,49 milyon
11.03.2026432,07436,40425,32432,98%0,081,61 milyon
10.03.2026437,08439,01428,00432,65-%1,051,75 milyon
09.03.2026432,57440,91429,65437,22-%0,042,60 milyon
06.03.2026432,56445,35431,80437,41-%1,112,17 milyon
05.03.2026425,76447,71425,76442,30%2,632,52 milyon
04.03.2026425,11439,49420,33430,98%1,572,48 milyon
03.03.2026412,48431,26410,63424,32-%0,082,64 milyon
02.03.2026413,37426,22405,51424,66%2,574,07 milyon
27.02.2026410,41417,15404,53414,00-%2,824,65 milyon
26.02.2026429,88443,60423,38426,00-%5,163,92 milyon
25.02.2026443,74454,16439,83449,17%1,922,92 milyon
24.02.2026419,39443,39415,02440,72%4,732,19 milyon
23.02.2026429,39433,41417,27420,82-%4,351,97 milyon
20.02.2026438,69450,39437,20439,94-%0,571,70 milyon
19.02.2026438,43443,18433,42442,44%0,031,61 milyon
18.02.2026438,36446,91433,21442,31%4,832,15 milyon
17.02.2026425,60426,84412,34421,95-%3,462,52 milyon
13.02.2026423,35441,44420,50437,09%3,251,74 milyon
12.02.2026438,30438,52413,70423,35-%3,392,93 milyon
11.02.2026442,09443,26424,99438,21%0,172,25 milyon
10.02.2026439,91452,00436,00437,45-%0,331,95 milyon
09.02.2026427,88442,95424,00438,90%2,822,04 milyon
06.02.2026424,99431,13416,16426,88%4,012,50 milyon
05.02.2026419,10425,82406,20410,44-%2,043,83 milyon
04.02.2026413,92425,50405,71418,98-%0,045,12 milyon
03.02.2026455,69456,99413,05419,14-%8,465,10 milyon
02.02.2026460,69471,20457,60457,89-%1,551,89 milyon
30.01.2026474,58475,21463,21465,12-%3,102,48 milyon
29.01.2026505,34510,71474,89480,00-%6,132,51 milyon
28.01.2026504,84515,80504,84511,35%1,721,38 milyon
27.01.2026503,50505,81496,03502,70-%0,061,24 milyon
26.01.2026499,94508,00493,27503,01%0,321,45 milyon
23.01.2026507,47509,71496,76501,39-%1,591,45 milyon
22.01.2026522,74525,04500,00509,47-%2,391,90 milyon
21.01.2026509,77525,49503,55521,95%2,152,12 milyon
20.01.2026499,14512,82492,60510,97-%1,031,69 milyon

Yabancı HisselerABDTeknolojiUSD