15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

504,00USD

-1,17 (-%0,23)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
499,00 – 509,20
Hacim (adet)
63.197
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,116,1——%7,55
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026508,99520,24508,00516,31%1,601,85 milyon
15.01.2026510,00519,10502,00508,19%0,561,24 milyon
14.01.2026505,22507,37498,58505,34-%1,261,50 milyon
13.01.2026521,18527,51511,48511,80-%4,051,77 milyon
12.01.2026524,21535,20523,78533,42%1,572,20 milyon
09.01.2026515,49528,92511,10525,18%2,082,10 milyon
08.01.2026511,13518,06509,44514,49-%1,001,36 milyon
07.01.2026508,00524,98503,88519,70%2,152,27 milyon
06.01.2026495,60509,47494,05508,77%2,951,85 milyon
05.01.2026485,03506,30478,95494,19%2,872,71 milyon
02.01.2026478,94485,89471,46480,42%2,281,49 milyon
31.12.2025473,13474,66469,07469,72-%1,011,18 milyon
30.12.2025474,74478,78472,04474,49-%0,94834.200
29.12.2025473,88484,60472,00478,97%0,381,33 milyon
26.12.2025474,96478,59472,33477,14%0,29724.100
24.12.2025473,68476,29472,24475,75%0,06439.100
23.12.2025477,52478,19469,88475,47-%1,201,32 milyon
22.12.2025468,25483,91467,82481,24%3,782,07 milyon
19.12.2025460,77469,58459,61463,73%1,223,95 milyon
18.12.2025460,32467,82454,69458,13%1,121,69 milyon
17.12.2025465,91467,00452,96453,07-%2,222,53 milyon
16.12.2025453,86465,00452,50463,34%1,912,10 milyon
15.12.2025458,00470,72453,49454,67%0,382,63 milyon
12.12.2025476,24477,50452,51452,95-%5,092,74 milyon
11.12.2025476,62482,23455,61477,26%0,304,61 milyon
10.12.2025463,65478,65461,88475,83%2,143,28 milyon
09.12.2025468,44471,63460,61465,85%0,021,96 milyon
08.12.2025467,77468,82460,14465,75-%0,222,17 milyon
05.12.2025464,98471,12464,37466,76%0,651,49 milyon
04.12.2025462,70465,70460,20463,74-%0,581,51 milyon
03.12.2025445,28468,29443,36466,44%3,802,56 milyon
02.12.2025441,56453,54440,10449,35%2,522,74 milyon
01.12.2025446,00447,00429,20438,29%4,855,31 milyon
28.11.2025411,10418,89409,37418,01%2,031,06 milyon
26.11.2025403,12411,64401,27409,68%2,011,60 milyon
25.11.2025401,55405,62394,41401,61-%0,751,22 milyon
24.11.2025395,00405,91391,62404,63%4,192,86 milyon
21.11.2025383,27392,15376,69388,36%0,721,80 milyon
20.11.2025401,79405,54383,22385,60-%0,181,90 milyon
19.11.2025385,50400,60381,49386,30%0,652,08 milyon
18.11.2025388,00389,60376,18383,82-%1,652,25 milyon
17.11.2025389,50399,11388,01390,24%0,111,69 milyon
14.11.2025388,06397,85386,22389,83-%1,041,34 milyon
13.11.2025396,25403,64392,41393,93-%1,222,02 milyon
12.11.2025400,62403,75394,44398,81%0,811,71 milyon
11.11.2025398,12399,69390,02395,60-%1,291,72 milyon
10.11.2025398,87401,28388,44400,77%1,871,89 milyon
07.11.2025394,32400,31386,91393,43-%0,682,64 milyon
06.11.2025411,00411,56391,54396,14-%3,174,05 milyon
05.11.2025416,50416,92402,70409,11-%1,744,29 milyon
04.11.2025435,00437,11415,21416,35-%6,594,35 milyon
03.11.2025451,84452,51437,57445,72-%1,781,94 milyon
31.10.2025445,30456,24442,69453,82%2,461,70 milyon
30.10.2025450,00452,77438,55442,93-%2,731,72 milyon
29.10.2025454,75457,15444,46455,34-%0,332,32 milyon
28.10.2025461,68462,40445,00456,83-%1,842,17 milyon
27.10.2025471,28475,42461,49465,41%0,261,72 milyon
24.10.2025461,65473,49458,13464,18%1,771,29 milyon
23.10.2025452,00460,41450,50456,09%0,391,38 milyon
22.10.2025456,48465,75444,36454,30-%1,032,76 milyon

Yabancı HisselerABDTeknolojiUSD