15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

502,67USD

-2,50 (-%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
499,00 – 509,20
Hacim (adet)
74.009
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,116,1——%7,55
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025448,25459,69445,01459,04%1,261,36 milyon
20.10.2025450,66457,82449,00453,35%1,281,54 milyon
17.10.2025435,64456,84435,26447,64%1,692,51 milyon
16.10.2025439,53445,54435,58440,20%0,991,93 milyon
15.10.2025446,26448,89432,00435,90-%1,773,11 milyon
14.10.2025436,41452,80433,36443,76-%0,952,94 milyon
13.10.2025449,48453,80440,00448,00%2,072,26 milyon
10.10.2025484,41487,58437,27438,92-%9,393,59 milyon
09.10.2025487,50488,08480,69484,41-%1,011,73 milyon
08.10.2025476,81492,36476,72489,36%2,411,79 milyon
07.10.2025484,11484,11468,43477,83-%0,081,22 milyon
06.10.2025471,99481,23469,55478,22%1,931,65 milyon
03.10.2025473,50475,80466,59469,17-%0,422,26 milyon
02.10.2025484,70489,29470,35471,15-%3,612,69 milyon
01.10.2025488,75495,72484,50488,78-%0,932,02 milyon
30.09.2025482,05495,21480,79493,39%2,452,65 milyon
29.09.2025488,00491,96478,28481,61-%1,262,91 milyon
26.09.2025477,14493,00477,14487,76%0,112,53 milyon
25.09.2025462,50487,59462,00487,20%4,083,65 milyon
24.09.2025491,00491,32464,24468,09-%4,534,03 milyon
23.09.2025511,46513,00488,58490,32-%4,753,52 milyon
22.09.2025490,00515,64481,46514,79%3,894,83 milyon
19.09.2025479,00498,05475,28495,50%3,216,10 milyon
18.09.2025460,00483,24448,00480,11%12,868,24 milyon
17.09.2025425,00429,25417,51425,40-%0,133,08 milyon
16.09.2025420,55427,37417,00425,97%1,613,01 milyon
15.09.2025431,50433,99416,79419,20-%1,474,43 milyon
12.09.2025443,82444,19421,94425,45-%2,896,69 milyon
11.09.2025415,97439,68405,50438,10%12,9815,28 milyon
10.09.2025427,80429,64380,84387,78-%35,8421,16 milyon
09.09.2025610,94614,89602,50604,37-%0,772,24 milyon
08.09.2025600,92615,79599,22609,08%1,831,73 milyon
05.09.2025609,77615,75594,61598,14-%0,631,39 milyon
04.09.2025591,99602,85584,00601,96%1,661,01 milyon
03.09.2025590,76593,70586,77592,12%0,02973.700
02.09.2025589,05596,82584,01592,01-%1,911,40 milyon
29.08.2025608,98612,00601,94603,52-%1,41992.800
28.08.2025605,03614,63604,99612,17%1,49902.200
27.08.2025596,94603,87593,32603,17%1,20916.200
26.08.2025595,93600,13593,00596,00-%0,171,22 milyon
25.08.2025604,97605,34596,10597,00-%1,57783.800
22.08.2025600,36612,98597,48606,52%1,40863.200
21.08.2025597,19603,94593,05598,17-%0,491,15 milyon
20.08.2025611,09613,83595,10601,13-%1,901,66 milyon
19.08.2025620,61624,82611,00612,79-%2,011,17 milyon
18.08.2025617,91626,24615,12625,33%1,20749.600
15.08.2025616,36620,00606,31617,91%0,25881.800
14.08.2025616,50619,79612,17616,36-%0,36954.200
13.08.2025628,75628,89612,69618,57-%1,161,01 milyon
12.08.2025615,42627,12609,16625,80%1,571,17 milyon
11.08.2025620,40623,47613,65616,12-%0,53956.000
08.08.2025625,00625,23618,36619,42-%0,15700.600
07.08.2025632,83632,99608,19620,33-%0,891,43 milyon
06.08.2025627,50630,29615,95625,88-%0,421,02 milyon
05.08.2025634,77636,25624,08628,50-%1,181,03 milyon
04.08.2025622,42636,61615,79636,02%2,811,12 milyon
01.08.2025617,55625,31608,10618,65-%2,341,30 milyon
31.07.2025644,78646,29632,74633,47-%1,841,17 milyon
30.07.2025635,14651,73632,67645,35%1,501,92 milyon
29.07.2025614,06647,20613,58635,81%7,293,29 milyon

Yabancı HisselerABDTeknolojiUSD