15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

502,67USD

-2,50 (-%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
499,17 – 509,50
Hacim (adet)
1,63 milyon
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,116,1——%7,55
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025605,28607,71588,37592,63-%1,481,77 milyon
25.07.2025611,65611,65600,86601,55-%1,331,82 milyon
24.07.2025611,55615,05606,31609,68-%0,771,41 milyon
23.07.2025612,80618,49605,03614,42-%0,122,00 milyon
22.07.2025583,92617,00578,87615,13%4,002,89 milyon
21.07.2025587,59596,43582,65591,46%1,152,45 milyon
18.07.2025588,21600,90578,87584,76-%0,723,68 milyon
17.07.2025567,51590,00563,00589,01%3,123,62 milyon
16.07.2025569,25574,98550,62571,20%0,377,94 milyon
15.07.2025553,89570,38549,00569,10%3,563,18 milyon
14.07.2025575,00579,00542,49549,53-%1,745,08 milyon
11.07.2025563,97572,91559,14559,28-%1,221,36 milyon
10.07.2025552,49569,44545,83566,19%2,771,78 milyon
09.07.2025552,38554,42544,06550,95-%0,10839.900
08.07.2025540,67552,35538,98551,51%2,791,31 milyon
07.07.2025544,11545,08534,34536,52-%2,231,39 milyon
03.07.2025544,70555,00536,35548,74%4,902,02 milyon
02.07.2025517,18526,09514,00523,11%0,25979.100
01.07.2025509,22522,85506,08521,78%1,771,51 milyon
30.06.2025505,89517,40503,92512,68%2,001,34 milyon
27.06.2025500,01521,69500,01502,63%1,402,15 milyon
26.06.2025489,01496,71486,06495,70%1,731,02 milyon
25.06.2025478,98487,68474,00487,27%1,73867.900
24.06.2025474,30481,00472,56478,98%1,70866.200
23.06.2025468,89474,20460,89470,98%0,10897.500
20.06.2025480,00482,53468,54470,53-%0,651,51 milyon
18.06.2025473,33478,49468,76473,62-%0,371,04 milyon
17.06.2025477,81484,53473,82475,40-%0,84765.500
16.06.2025480,50482,83473,75479,41%0,111,39 milyon
13.06.2025486,44488,65477,53478,86-%3,261,16 milyon
12.06.2025497,26500,89494,72494,99-%1,15867.800
11.06.2025503,25505,98498,24500,73-%0,731,10 milyon
10.06.2025495,77504,53493,28504,40%1,741,09 milyon
09.06.2025503,88512,00495,01495,77%2,011,61 milyon
06.06.2025486,32490,76482,48486,00%0,79943.200
05.06.2025475,60490,67472,88482,20%1,901,68 milyon
04.06.2025467,32474,22463,60473,19%1,49972.400
03.06.2025464,56471,96461,12466,26%0,021,30 milyon
02.06.2025459,92466,46452,49466,15%0,471,30 milyon
30.05.2025450,36465,76447,48463,98%1,983,36 milyon
29.05.2025473,00487,99437,69454,99-%1,614,31 milyon
28.05.2025511,02514,99445,00462,43-%9,644,81 milyon
27.05.2025507,14515,08504,36511,79%2,591,25 milyon
23.05.2025495,32501,97493,73498,85-%0,92670.000
22.05.2025500,74506,59497,12503,48%0,40774.900
21.05.2025507,22514,02501,28501,46-%2,74866.100
20.05.2025512,50515,73508,00515,61-%0,08740.800
19.05.2025507,50518,47504,14516,01%0,31848.600
16.05.2025514,48516,67509,74514,43-%0,01948.100
15.05.2025516,63521,10512,19514,48-%0,61826.600
14.05.2025512,36518,08512,36517,66%0,38881.600
13.05.2025506,58516,58505,58515,71%2,00823.400
12.05.2025503,66506,66497,05505,59%4,701,10 milyon
09.05.2025487,11487,84479,04482,90-%0,33571.500
08.05.2025485,00491,32482,72484,50%0,821,01 milyon
07.05.2025474,15483,86473,11480,54%1,48899.300
06.05.2025468,76478,54467,86473,55-%0,81834.200
05.05.2025469,17482,87465,59477,41%1,091,07 milyon
02.05.2025469,85476,44467,59472,28%2,811,29 milyon
01.05.2025462,47467,73457,70459,36%0,081,14 milyon

Yabancı HisselerABDTeknolojiUSD