15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNPS logo

SNPS hisse senedi

Synopsys, Inc.

ABDTeknoloji

502,67USD

-2,50 (-%0,49)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
499,17 – 509,50
Hacim (adet)
1,63 milyon
Piyasa Değeri
72,56 milyar USD
F/K
64,28

SNPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,0-11,0-4,221,7-1,4-6,2-12,813,1-1,116,1——%7,55
20258,3-13,0-6,27,01,110,523,6-4,7-18,2-8,0-7,912,4-%3,22
20243,67,6-0,4-7,25,76,1-6,2-6,9-2,51,48,7-13,1-%5,74
202310,82,86,2-3,922,5-4,33,81,60,02,315,7-5,2%61,27
2022-15,70,66,7-13,911,3-4,921,0-5,8-11,7-4,216,1-6,0-%13,35
2021——————————2,38,1%10,60
En İyi AyTem 2025 · %23,56
En Kötü AyEyl 2025 · -%18,25
Ortalama Aylık%1,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024512,28526,32512,28524,73%1,88852.900
08.08.2024504,40518,13493,71515,03%5,111,11 milyon
07.08.2024513,20520,98488,45489,97-%1,891,90 milyon
06.08.2024500,00510,55487,87499,39%2,371,49 milyon
05.08.2024475,00495,00474,57487,84-%3,552,05 milyon
02.08.2024504,00515,40483,70505,78-%6,452,84 milyon
01.08.2024556,04569,00534,02540,67-%3,161,37 milyon
31.07.2024552,99560,82548,15558,32%6,171,13 milyon
30.07.2024551,56552,08522,19525,89-%3,951,25 milyon
29.07.2024550,25555,13544,14547,52%0,21490.600
26.07.2024548,36555,42543,37546,38%1,42677.500
25.07.2024556,45557,88537,09538,72-%2,641,28 milyon
24.07.2024576,02583,10551,12553,33-%5,951,03 milyon
23.07.2024581,37593,98581,37588,33%0,11708.900
22.07.2024573,00589,05571,44587,71%4,371,08 milyon
19.07.2024565,71568,45558,06563,12%0,49981.700
18.07.2024576,30576,30546,86560,38-%1,751,20 milyon
17.07.2024604,35604,83569,30570,38-%6,951,41 milyon
16.07.2024619,39620,43609,18613,01-%0,49473.400
15.07.2024612,56621,24612,38616,01%0,32494.200
12.07.2024606,85620,33604,62614,05%0,87505.000
11.07.2024620,00624,80606,98608,74-%1,75553.500
10.07.2024609,15621,01603,12619,56%1,91691.400
09.07.2024616,40616,55603,34607,94-%1,23466.500
08.07.2024621,65622,00611,41615,49-%0,94559.600
05.07.2024611,90622,79609,05621,30%2,36946.200
03.07.2024609,00612,90606,04606,99-%0,44491.500
02.07.2024601,42610,64600,57609,66%1,31531.400
01.07.2024594,79604,44588,83601,75%1,12613.100
28.06.2024596,82608,16593,90595,06%0,011,02 milyon
27.06.2024600,31606,41593,89595,00-%0,59594.400
26.06.2024597,44601,79594,26598,52-%0,27559.100
25.06.2024597,69600,51593,67600,14%0,76764.100
24.06.2024599,26603,20595,50595,60-%1,64899.000
21.06.2024613,60613,60599,67605,53-%0,761,67 milyon
20.06.2024622,93622,99607,27610,18-%1,631,16 milyon
18.06.2024611,41620,59607,31620,31%1,241,04 milyon
17.06.2024591,00614,95587,57612,72%3,811,20 milyon
14.06.2024586,91590,63584,89590,21%0,63600.600
13.06.2024585,88596,98585,36586,54-%0,74568.400
12.06.2024584,75593,36582,90590,89%1,89691.600
11.06.2024573,68580,64569,69579,91%0,65667.900
10.06.2024566,97576,39566,24576,18%0,83586.200
07.06.2024577,75578,04569,78571,45-%0,42423.600
06.06.2024590,73592,83569,29573,85-%2,431,08 milyon
05.06.2024565,31588,32562,83588,14%4,701,15 milyon
04.06.2024559,55563,25553,18561,73%0,10885.400
03.06.2024564,98566,87549,97561,18%0,07934.200
31.05.2024562,08564,00545,01560,80-%0,701,90 milyon
30.05.2024573,82577,91563,90564,73-%2,671,15 milyon
29.05.2024580,58586,35576,60580,21-%1,31991.900
28.05.2024581,38592,35581,24587,94%0,09890.600
24.05.2024582,90594,61580,00587,40%0,19725.600
23.05.2024582,10605,45568,46586,30%2,301,74 milyon
22.05.2024574,99581,63569,93573,13%0,281,02 milyon
21.05.2024573,66574,00566,82571,53-%0,50579.500
20.05.2024566,73574,77565,18574,38%1,35495.100
17.05.2024571,14572,55563,55566,73-%0,45560.900
16.05.2024581,00581,82568,58569,27-%1,88665.900
15.05.2024565,80582,97564,88580,20%3,68968.200

Yabancı HisselerABDTeknolojiUSD